VET最新价格_VET今日美元价格_VETK线图

唯链(VET)

$0.012273

≈ ￥0.09

8.39% ($0.012273)

更新于：2026-01-14 12:33:39

24H最高 $0.012416

24H交易量 48.85万

今日开盘 $0

24H最低 $0.011323

流通市值 $10.55亿

最低日期 2020-03-13

历史最低 $0.00158

最高日期 2021-04-17

历史最高 $0.2789

24H最高 $0.012416

24H最低 $0.011323

24H交易量 48.85万

流通市值 $10.55亿

今日开盘 $0

今日行情

Warning: Division by zero in /www/wwwroot/www.xiangcunmm.com/wp-content/themes/coin_kline_hq/index.php on line 178

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1401	TARA Taraxa	$ 0.000489	$0.00	$0.00	$1.90万	$11.74万	-7.14%	-7.14
1402	OXY Oxygen	$ 0.0004587	$0.00	$0.00	$1.24万	$11.47万	13.96%	13.96
1403	MENGO Flamengo Fan Token	$ 0.08401	$0.08	$0.06	$1.54万	$26.88万	3.58%	3.58
1404	DARK Dark Frontiers	$ 0.001295	$0.00	$0.00	$1.72万	$22.42万	-2.55%	-2.55
1405	DON TheDonato Token	$ 0.0003074	$0.00	$0.00	$3.07万	$30.74万	2.39%	2.39
1406	FITFI Step App	$ 0.000645	$0.00	$0.00	$2.68万	$19.35万	-2.39%	-2.39
1407	LKI Laika AI	$ 0.00086	$0.00	$0.00	$4.35万	$23.32万	-3.32%	-3.32
1408	AMZNX Amazon xStock	$ 245.93	$249.25	$211.98	$14.38万	$43.16万	-0.1%	-0.1
1409	FEARNOT FEAR NOT	$ 0.0000004625	$0.00	$0.00	$1.23万	$19.46万	-1.74%	-1.74
1410	DPR Deeper Network	$ 0.0002022	$0.00	$0.00	$1.30万	$25.25万	5.25%	5.25
1411	CATS Catcoin	$ 0.0000001762	$0.00	$0.00	$1.57万	$1.74亿	-7.5%	-7.5
1412	MSN Meson Network	$ 0.0046	$0.01	$0.01	$6,488.82	$14.26万	22.04%	22.04
1413	W3GG W3GG	$ 0.003636	$0.00	$0.01	$1.86万	$14.17万	-2.31%	-2.31
1414	FREE FREE Coin	$ 0.0000000221	$0.00	$0.00	$1.29万	$21.97万	1%	1
1415	NYAN Nyan Meme Coin	$ 0.0007699	$0.00	$0.00	$1.23万	$534.46亿	-4.15%	-4.15
1416	LAT PlatON	$ 0.002156	$0.00	$0.00	$1.48万	$24.25万	-1.55%	-1.55
1417	GM GM Wagmi	$ 0.008646	$0.01	$0.00	$1.24万	$43.23亿	-1.55%	-1.55
1418	GARI GARI Network	$ 0.001145	$0.00	$0.00	$1.51万	$8.02万	-2.8%	-2.8
1419	RITE ritestream	$ 0.0003807	$0.00	$0.00	$2.37万	$11.12万	-16.38%	-16.38
1420	HRT HIRO	$ 0.00002959	$0.00	$0.00	$1.25万	$2.96万	-18.3%	-18.3
1421	HAHA Hasaki	$ 0.000002367	$0.00	$0.00	$1.25万	$21.30万	-1%	-1
1422	OLE OpenLeverage	$ 0.001703	$0.00	$0.00	$1.19万	$11.23万	0.17%	0.17
1423	KIMA Kima Network	$ 0.02802	$0.03	$0.05	$7.75万	$14.82万	-10.36%	-10.36
1424	VIA 维尔币	$ 0.010332	$0.01	$0.00	$1.22万	$23.94万	-4.58%	-4.58
1425	AMC AI Meta Club	$ 0.05163	$0.05	$0.04	$1.26万	$16.62万	1.57%	1.57
1426	DERI Deri Protocol	$ 0.002302	$0.00	$0.00	$1.21万	$12.72万	-0.86%	-0.86
1427	SSG SomeSinG	$ 0.00002571	$0.00	$0.00	$13.76万	$12.86万	-14.64%	-14.64
1428	AMP HyperSpace	$ 0.002222	$0.00	$0.00	$34.20万	$22.38万	0.27%	0.27
1429	TST TeleportDAO	$ 0.0001001	$0.00	$0.00	$3,610.16	$2.56万	-23%	-23
1430	GLDX Gold xStock	$ 421.74	$425.72	$300.95	$11.73万	$42.17万	1.6%	1.6
1431	XPRT Persistence	$ 0.025124	$0.03	$0.03	$1.43万	$22.86万	0.07%	0.07
1432	BBT BitBook	$ 0.284	$0.29	$0.00	$6.03万	$1.14亿	1.28%	1.28
1433	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 74.39	$74.56	$66.36	$41.97万	$36.05万	0.59%	0.59
1434	VTIX Vanguard xStock	$ 345.01	$345.55	$304.31	$1.14万	$34.50万	0.52%	0.52
1435	DMAIL Dmail Network	$ 0.001761	$0.00	$0.03	$2.25万	$1.76万	1.79%	1.79
1436	FROKAI FrokAI	$ 0.00083	$0.00	$0.00	$5,669.10	$8.30万	-48.12%	-48.12
1437	MCDX McDonald's tokenized stock (xStock)	$ 309.13	$309.84	$27.84	$1.61万	$30.91万	-0.19%	-0.19
1438	FTRB Faith Tribe	$ 0.007073	$0.01	$0.00	$6.29万	$45.27万	4.36%	4.36
1439	BLOCX BLOCX.	$ 0.0005631	$0.00	$0.01	$0.00	$2.09万	0%	0
1440	GOG Guild of Guardians	$ 0.00425	$0.00	$0.01	$4.82万	$14.24万	-0.95%	-0.95
1441	MIDLE Midle	$ 0.00005115	$0.00	$0.00	$1.34万	$5.12万	27.58%	27.58
1442	PRISM Prism	$ 0.0006278	$0.00	$0.00	$1.19万	$31.06万	0%	0
1443	MG8 Megalink	$ 0.00005568	$0.00	$0.00	$1.37万	$1.35万	2.12%	2.12
1444	EVERY Everyworld	$ 0.0001811	$0.00	$0.00	$441.24	$18.31万	-9.35%	-9.35
1445	LEGION Legion	$ 0.00034942	$0.00	$0.00	$1.30万	$34.94万	2.07%	2.07

加载更多