VEMP最新价格_VEMP今日美元价格_VEMPK线图

vEmpire Game Token(VEMP)

$0.0001348

≈ ￥0

-2.03% ($0.0001348)

更新于：2026-04-06 05:08:04

24H最高 $0.0001386

24H交易量 9,508.04

今日开盘 $-0

24H最低 $0.0001325

流通市值 $2.34万

最低日期 2025-06-13

历史最低 $0.00050253

最高日期 2021-11-22

历史最高 $0.6637

24H最高 $0.0001386

24H最低 $0.0001325

24H交易量 9,508.04

流通市值 $2.34万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
451	MEW cat in a dogs world	$ 0.0005363	$0.00	$0.00	$2.91万	$4,767.11万	-2.87%	-2.87
452	POPCAT Popcat (SOL)	$ 0.04698	$0.05	$0.12	$4.78万	$4,603.91万	-1.4%	-1.4
453	TOSHI Toshi	$ 0.0001701	$0.00	$0.00	$6.67万	$6,941.26万	-4.22%	-4.22
454	QUBIC QUBIC	$ 0.0000009331	$0.00	$0.00	$21.18万	$1.07亿	0.16%	0.16
455	KAITO KAITO	$ 0.417	$0.42	$0.67	$1.83万	$1.01亿	-0.64%	-0.64
456	BIO Bio Protocol	$ 0.01724	$0.02	$0.04	$19.28万	$2,235.22万	-2.7%	-2.7
457	EDGE Definitive	$ 0.10397	$0.12	$0.04	$114.24万	$6,082.25万	-8.5%	-8.5
458	MORPHO Morpho	$ 1.4528	$1.49	$0.82	$7.28万	$1.63亿	-1.61%	-1.61
459	PNUT Peanut the Squirrel	$ 0.0393	$0.04	$0.12	$2.22万	$3,929.45万	-1.89%	-1.89
460	CHEEMS Cheems (cheems.pet)	$ 0.0000004053	$0.00	$0.00	$1.14万	$7,599.17万	0.09%	0.09
461	ULTIMA ULTIMA	$ 3154.6	$3,689.70	$2,034.24	$15.98万	$1.18亿	-1.93%	-1.93
462	USELESS Useless Coin	$ 0.03068	$0.03	$0.15	$21.27万	$3,067.78万	-5.88%	-5.88
463	ZBCN Zebec Network	$ 0.00275	$0.00	$0.00	$98.01万	$1.40亿	2.07%	2.07
464	SAHARA Sahara AI	$ 0.02275	$0.03	$0.07	$34.19万	$4,641.00万	0.26%	0.26
465	OL Open Loot	$ 0.00795	$0.01	$0.03	$15.87万	$3,975.00万	-7.01%	-7.01
466	ETHW EthereumPoW	$ 0.2698	$0.31	$0.99	$22.19万	$3,251.74万	5.8%	5.8
467	AERO Aerodrome Finance	$ 0.309	$0.32	$0.28	$17.92万	$4,943.25万	-1.56%	-1.56
468	XION XION	$ 0.09899	$0.11	$0.79	$2.86万	$1,979.80万	-2.53%	-2.53
469	RED RedStone	$ 0.1008	$0.11	$0.23	$1.75万	$2,822.40万	-3.72%	-3.72
470	ZETA stoicDAO	$ 0.05113	$0.06	$0.00	$104.19万	$5,113.00万	3.56%	3.56
471	XTTA TrendX	$ 0.08382	$0.09	$0.16	$14.01万	$3,352.80万	-3.36%	-3.36
472	GRASS Grass	$ 0.2764	$0.29	$0.64	$11.60万	$6,741.54万	-1.74%	-1.74
473	ATH Aethir	$ 0.006571	$0.01	$0.02	$51.59万	$3,735.28万	-1.3%	-1.3
474	PROVE Succinct	$ 0.2131	$0.22	$0.82	$4.63万	$4,155.45万	-3.61%	-3.61
475	PLUME Plume	$ 0.009277	$0.01	$0.08	$10.44万	$1,855.40万	-1.86%	-1.86
476	BAN 香蕉币	$ 0.05887	$0.06	$0.00	$14.77万	$9,066.34万	4.39%	4.39
477	PI Plian	$ 0.17009	$0.17	$0.00	$176.25万	$7,425.64万	-1.28%	-1.28
478	WXT WEEX Token	$ 0.002448	$0.00	$0.02	$30.98万	$954.72万	-0.64%	-0.64
479	YZY YZY MONEY	$ 0.3294	$0.35	$0.46	$5.23万	$9,882.00万	1.29%	1.29
480	CAMP Camp Network	$ 0.002412	$0.00	$0.07	$13.93万	$506.52万	-0.45%	-0.45
481	NPC Non-Playable Coin	$ 0.007014	$0.01	$0.01	$4.89万	$5,213.20万	-2.1%	-2.1
482	MAGATRUMP MAGA Trump	$ 0.03498	$0.04	$0.11	$1.11万	$3,498.00万	0.57%	0.57
483	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00005325	$0.00	$0.00	$3.37万	$2,240.17万	-2.56%	-2.56
484	NPC Non-Playable Coin	$ 0.007014	$0.01	$0.01	$4.89万	$5,114.74万	-2.1%	-2.1
485	CFG Centrifuge	$ 0.153	$0.16	$0.10	$22.67万	$7,098.24万	-5.03%	-5.03
486	COW CoW Protocol Token	$ 0.1991	$0.21	$0.04	$1.91万	$8,306.52万	-2.87%	-2.87
487	BABYDOGE 宝贝狗	$ 0.0000000003751	$0.00	$0.00	$5.62万	$4,317.90万	-0.21%	-0.21
488	MOODENG Moo Deng (moodengsol.com)	$ 0.04429	$0.05	$0.12	$8.93万	$4,384.59万	-2.07%	-2.07
489	SOMI Somnia	$ 0.1554	$0.16	$0.38	$1.50万	$2,489.51万	-2.63%	-2.63
490	VVS VVS Finance	$ 0.000001301	$0.00	$0.00	$1.00万	$3,003.43万	-1.21%	-1.21
491	CTC Creditcoin	$ 0.14075	$0.15	$0.12	$1.64万	$2,917.10万	-1.82%	-1.82
492	VANA Vana	$ 1.203	$1.23	$3.74	$2.67万	$3,619.11万	-0.57%	-0.57
493	SHX Stronghold Token	$ 0.004063	$0.00	$0.01	$7.06万	$2,354.06万	1.34%	1.34
494	DEGEN Degen	$ 0.0006609	$0.00	$0.00	$3.74万	$2,443.08万	-1.21%	-1.21
495	SXT Space and Time	$ 0.01667	$0.02	$0.06	$9.58万	$2,333.80万	2.45%	2.45
496	RED 红色令牌	$ 0.1008	$0.11	$0.00	$1.75万	$1,713.60万	-3.72%	-3.72
497	NXPC Nexpace	$ 0.2776	$0.28	$0.64	$1.23万	$4,692.55万	-1.35%	-1.35
498	AURASOL AURASOL	$ 0.007032	$0.01	$0.09	$1.18万	$677.40万	2.65%	2.65

加载更多