VADER最新价格_VADER今日美元价格_VADERK线图

Vader Protocol(VADER)

$0.011203

≈ ￥0.08

1.11% ($0.001203)

更新于：2025-11-11 07:05:36

24H最高 $0.012755

24H交易量 2.41万

今日开盘 $0.01

24H最低 $0.010937

流通市值 $4,716.48万

最低日期 2024-09-26

历史最低 $4.6E-6

最高日期 2025-01-16

历史最高 $0.1241

24H最高 $0.012755

24H最低 $0.010937

24H交易量 2.41万

流通市值 $4,716.48万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	FOMO FOMOFUND	$ 0.000010553	$0.00	$0.00	$3.82万	$105.53万	-0.43%	-0.43
1202	GUI Gui Inu	$ 0.000002358	$0.00	$0.00	$3.11万	$131.08万	-1.95%	-1.95
1203	AIMONICA Aimonica Brands	$ 0.0002214	$0.00	$0.00	$1.02万	$22.14万	0.04%	0.04
1204	INTER Inter Milan Fan Token	$ 0.3703	$0.38	$0.47	$9.60万	$111.54万	-1.3%	-1.3
1205	BMT Bubblemaps	$ 0.03675	$0.04	$0.06	$26.03万	$94.15万	0.57%	0.57
1206	TCOM TCOM Global	$ 0.05498	$0.06	$0.01	$13.66万	$505.82万	-0.65%	-0.65
1207	SQT SubQuery Network	$ 0.0005842	$0.00	$0.00	$6.92万	$113.60万	0.29%	0.29
1208	STORM Storm Trade	$ 0.012007	$0.01	$0.01	$3.23万	$139.66万	0.82%	0.82
1209	MAX Matr1x	$ 554.11	$555.62	$0.01	$1.15万	$723.22亿	0.34%	0.34
1210	SAI Sharpe AI	$ 0.003827	$0.00	$0.01	$3.09万	$43.00万	1.99%	1.99
1211	NUM Numbers Protocol	$ 0.01033	$0.01	$0.01	$3.98万	$107.12万	-2.86%	-2.86
1212	PLENA Plena Finance	$ 0.0006632	$0.00	$0.00	$9,266.15	$99.48万	-0.52%	-0.52
1213	SYN SynLev	$ 0.07348	$0.08	$0.00	$7.01万	$89.99万	0.71%	0.71
1214	OORT OORT	$ 0.02629	$0.03	$0.02	$5.27万	$119.79万	-0.45%	-0.45
1215	AAPLX Apple xStock	$ 269.39	$275.59	$201.55	$21.28万	$161.63万	-2.14%	-2.14
1216	SNS Synesis One	$ 0.0003664	$0.00	$0.00	$1.17万	$27.64万	-7.61%	-7.61
1217	MAN Matrix AI Network	$ 0.005021	$0.01	$0.00	$1.16万	$107.60万	4.66%	4.66
1218	MASA Masa Finance	$ 0.00713	$0.01	$0.01	$91.16万	$75.28万	6.99%	6.99
1219	GOOGLX Alphabet tokenized stock (xStock)	$ 290.38	$290.70	$169.59	$22.79万	$174.23万	3.49%	3.49
1220	MOZ Lumoz	$ 0.0001991	$0.00	$0.00	$1.80万	$21.90万	-38.58%	-38.58
1221	MILO 米洛	$ 0.00000000312	$0.00	$0.00	$9,752.73	$124.86万	-3.67%	-3.67
1222	GROWAI SocialGrowAI	$ 0.00071	$0.00	$0.00	$9,030.72	$71.00万	0.22%	0.22
1223	NBT NanoByte Token	$ 0.0017688	$0.00	$0.00	$1.00万	$143.44万	-1.51%	-1.51
1224	HAPI HAPI.one	$ 1.0706	$1.09	$1.55	$1.33万	$76.55万	11.31%	11.31
1225	KOII Koii	$ 0.00005722	$0.00	$0.00	$1.94万	$57.22万	-1.66%	-1.66
1226	EGP Eigenpie	$ 0.3136	$0.35	$0.54	$2.20万	$72.03万	5.02%	5.02
1227	XLAB Dexlab	$ 0.000001025	$0.00	$0.00	$2.00万	$36.05万	0.39%	0.39
1228	BOSON Boson Protocol	$ 0.05401	$0.06	$0.08	$1.92万	$87.62万	-9.22%	-9.22
1229	SKOP Skulls of Pepe Token	$ 0.005652	$0.01	$0.01	$3.42万	$84.78万	0.08%	0.08
1230	SPURS Tottenham Hotspur Fan Token	$ 0.259	$0.26	$0.40	$1.15万	$77.70万	-0.3%	-0.3
1231	NVDAX NVIDIA tokenized stock (xStock)	$ 199.2	$199.68	$150.00	$88.37万	$152.49万	4.34%	4.34
1232	DBC 深脑链	$ 0.000334	$0.00	$0.00	$2.02万	$106.91万	-2.51%	-2.51
1233	SERO 超零币	$ 0.002484	$0.00	$0.00	$1.96万	$85.90万	-0.28%	-0.28
1234	ADP Adappter Token	$ 0.0011623	$0.00	$0.00	$1.15万	$89.67万	8.37%	8.37
1235	1CAT Bitcoin Cats	$ 0.0001644	$0.00	$0.00	$9,639.29	$82.20万	1.35%	1.35
1236	HTM Hatom	$ 0.04985	$0.05	$0.08	$9,557.55	$77.28万	-0.93%	-0.93
1237	STT Statter Network	$ 0.003092	$0.00	$0.01	$5.70万	$15.57万	-0.86%	-0.86
1238	PAL Palio	$ 0.005	$0.01	$0.01	$1.66万	$95.00万	0.8%	0.8
1239	WAMPL Wrapped Ampleforth	$ 1.543	$1.59	$1.90	$1.21万	$73.60万	-0.19%	-0.19
1240	QORPO QOPRO	$ 0.004986	$0.01	$0.01	$16.11万	$52.93万	-4.53%	-4.53
1241	FREE FreeRossDAO	$ 0.00000002913	$0.00	$0.00	$7.06万	$224.79	7.05%	7.05
1242	G7 Game7	$ 0.000223	$0.00	$0.00	$1.14万	$51.29万	39.81%	39.81
1243	GOATS GOATS	$ 0.00006129	$0.00	$0.00	$1.58万	$116.96万	7.94%	7.94
1244	STBU Stobox	$ 0.007252	$0.01	$0.00	$5.19万	$71.43万	7.99%	7.99
1245	SDN Shiden Network	$ 0.02625	$0.03	$0.04	$1.16万	$81.22万	-3.2%	-3.2
1246	DEFILAND DeFi Land	$ 0.00009052	$0.00	$0.00	$8,963.11	$64.61万	0%	0
1247	SYLO Sylo	$ 0.000071	$0.00	$0.00	$3.41万	$17.26万	0.08%	0.08
1248	HQ Metaverse HQ	$ 0.0007326	$0.00	$0.00	$32.07万	$73.26万	16%	16

加载更多