USDP最新价格_USDP今日美元价格_USDPK线图 - 第 23 页

USDP(USDP)

$1.0001

≈ ￥6.88

0.04% ($0.0401)

更新于：2026-04-12 18:56:32

更新于：2026-04-12 18:56:32

24H最高 $1.0004

24H交易量 90.72万

今日开盘 $0.96

24H最低 $0.9994

流通市值 $500.05万

最低日期 2024-11-11

历史最低 $0.815

最高日期 2024-01-24

历史最高 $1.4784

24H最高 $1.0004

24H最低 $0.9994

24H交易量 90.72万

流通市值 $500.05万

今日开盘 $0.96

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1101	LUCE LUCE	$ 0.000402	$0.00	$0.00	$9,707.52	$40.20万	-2.89%	-2.89
1102	ZERC zkRace	$ 0.011362	$0.01	$0.02	$9,358.14	$136.34万	-1.36%	-1.36
1103	BLUM Blum	$ 0.003954	$0.00	$0.01	$1.96万	$37.99万	-7.83%	-7.83
1104	FUEL EtherParty	$ 0.000958	$0.00	$0.00	$2.58万	$50.63万	-0.19%	-0.19
1105	LKY 幸运币	$ 0.11069	$0.11	$0.15	$1.02万	$145.37万	3.32%	3.32
1106	SPA Sperax	$ 0.003273	$0.00	$0.00	$1.17万	$88.64万	3.37%	3.37
1107	SMURFCAT Real Smurf Cat (ETH)	$ 0.000006752	$0.00	$0.00	$9,721.63	$63.34万	-3.37%	-3.37
1108	MIRAI MIRAI（SOL）	$ 0.0005041	$0.00	$0.00	$1.06万	$50.41万	1.06%	1.06
1109	EGG Nestree	$ 0.002526	$0.00	$0.00	$9,377.66	$351.12万	-1.05%	-1.05
1110	MDAO MarsDAO	$ 0.008299	$0.01	$0.00	$1.68万	$45.93万	-2.44%	-2.44
1111	GEAR Gearbox	$ 0.0002719	$0.00	$0.00	$8,141.97	$20.30万	0%	0
1112	FOREST Forest Protocol	$ 0.01927	$0.02	$0.03	$1.01万	$156.09万	-1.58%	-1.58
1113	LIME iMe Lab	$ 0.002719	$0.00	$0.00	$1.67万	$67.04万	0.29%	0.29
1114	MAD MAD	$ 0.0000005412	$0.00	$0.00	$1.22万	$54.12万	2.03%	2.03
1115	DNX Dynex	$ 0.01783	$0.02	$0.02	$1.19万	$90.68万	-1.05%	-1.05
1116	NRN Neuron	$ 0.004237	$0.00	$0.02	$1.02万	$41.52万	-3.15%	-3.15
1117	ARC Arc	$ 0.07943	$0.08	$0.00	$78.39万	$5,582.74万	10.27%	10.27
1118	XRWA Xend Finance	$ 0.002397	$0.00	$0.01	$1.10万	$30.92万	-2.28%	-2.28
1119	SD Stader Labs	$ 0.1308	$0.14	$0.24	$4.15万	$47.09万	-0.83%	-0.83
1120	LN Lnfi Network	$ 0.007387	$0.01	$0.02	$9,486.21	$87.35万	0%	0
1121	FUSE Fuse Network	$ 0.002946	$0.00	$0.01	$9,072.17	$64.78万	-1.17%	-1.17
1122	OVR OVR	$ 0.04086	$0.04	$0.02	$2.23万	$83.52万	1.01%	1.01
1123	CAT CatCoin	$ 0.000001589	$0.00	$0.00	$1.33万	$321.25亿	-5.3%	-5.3
1124	SWCH SwissCheese	$ 0.05113	$0.05	$0.14	$1.60万	$62.38万	1.77%	1.77
1125	CAGA Crypto Asset Governance Alliance	$ 0.00002547	$0.00	$0.00	$9,161.55	$201.21万	0%	0
1126	RIZ Rivalz Network	$ 0.0001324	$0.00	$0.00	$1.21万	$15.23万	0.45%	0.45
1127	BUCK GME MASCOT	$ 0.0004212	$0.00	$0.00	$9,270.13	$42.12万	-3.15%	-3.15
1128	TAKER Taker Protocol	$ 0.01647	$0.02	$0.01	$6.92万	$280.01万	0.11%	0.11
1129	LOULOU LOULOU	$ 0.0010913	$0.00	$0.00	$9,711.98	$109.13万	-3.69%	-3.69
1130	OPTIMUS OPTIMUS	$ 0.005951	$0.01	$0.01	$9,837.87	$59.51万	-0.13%	-0.13
1131	DUCK Unit Protocol	$ 0.0000977	$0.00	$0.00	$6.42万	$4.50万	-7.48%	-7.48
1132	WOD World of Dypians	$ 0.009011	$0.01	$0.05	$8.56万	$28.38万	-0.01%	-0.01
1133	FOXSY Foxsy AI	$ 0.0019624	$0.00	$0.00	$2.94万	$79.18万	-1.17%	-1.17