USDP最新价格_USDP今日美元价格_USDPK线图 - 第 18 页

USDP(USDP)

$1.0003

≈ ￥6.9

0% ($0.00029999999999997)

更新于：2026-04-08 05:34:50

更新于：2026-04-08 05:34:50

24H最高 $1.0004

24H交易量 56.13万

今日开盘 $1

24H最低 $1.0001

流通市值 $500.15万

最低日期 2024-11-11

历史最低 $0.815

最高日期 2024-01-24

历史最高 $1.4784

24H最高 $1.0004

24H最低 $1.0001

24H交易量 56.13万

流通市值 $500.15万

今日开盘 $1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
851	SAUCE SaucerSwap	$ 0.01997	$0.02	$0.01	$9,060.20	$480.36万	-1.13%	-1.13
852	HOLD Holdstation	$ 0.000007735	$0.00	$0.65	$1.09万	$61.14	0.27%	0.27
853	LIY Lily	$ 0.0024985	$0.00	$0.00	$3.53万	$749.55万	-0.24%	-0.24
854	SHPING SHPING	$ 0.001074	$0.00	$0.00	$3.81万	$245.60万	-1.1%	-1.1
855	FIR Fireverse	$ 0.00303	$0.00	$0.09	$1.09万	$35.12万	0%	0
856	OBOL Obol	$ 0.01106	$0.01	$0.09	$1.00万	$109.18万	-1.07%	-1.07
857	SNPT SNPT	$ 0.002041	$0.00	$0.00	$9,374.22	$204.10万	-14.27%	-14.27
858	WEETH Wrapped eETH	$ 2321.02	$2,362.53	$1,485.67	$1.41万	$533.83万	-1.52%	-1.52
859	PIT Pitbull	$ 0.0000000001429	$0.00	$0.00	$1.05万	$574.35万	-0.34%	-0.34
860	EL ELYSIA	$ 0.001743	$0.00	$0.00	$5.03万	$423.29万	-2.35%	-2.35
861	ATM Atm	$ 0.9712	$1.01	$1.84	$1.35万	$201.55万	-2.62%	-2.62
862	EPT Balance	$ 0.0007401	$0.00	$0.00	$1.82万	$171.45万	-0.35%	-0.35
863	COOK mETH Protocol	$ 0.003154	$0.00	$0.01	$9,247.14	$302.78万	3.54%	3.54
864	ZEX Zeta	$ 0.03253	$0.03	$0.02	$9,511.69	$590.22万	-0.61%	-0.61
865	BROCCOLI Broccoli (FirstBroccoli)	$ 0.01249	$0.01	$0.01	$3.17万	$1,249.00万	-0.95%	-0.95
866	MAY Mayflower AI	$ 0.006223	$0.01	$0.04	$1.23万	$151.91万	-2.13%	-2.13
867	FLIP Chainflip	$ 0.1951	$0.21	$0.31	$3.37万	$355.28万	-4.64%	-4.64
868	NEURO NeuroWeb	$ 0.00301	$0.00	$0.01	$9,899.00	$165.17万	-5.87%	-5.87
869	GPS GoPlus Security	$ 0.007665	$0.01	$0.01	$9.76万	$613.20万	2.99%	2.99
870	NUMI NUMINE	$ 0.03608	$0.04	$0.06	$5.47万	$369.82万	1.63%	1.63
871	MOODENG MOO DENG (moodeng.vip)	$ 0.04596	$0.05	$0.00	$12.12万	$187.75亿	-3.48%	-3.48
872	BELLS Bellscoin	$ 0.0537	$0.06	$0.14	$1.13万	$306.37万	-5.05%	-5.05
873	SOVRN Sovrun	$ 0.003296	$0.00	$0.01	$1.06万	$329.60万	4.7%	4.7
874	BLUE Bluefin	$ 0.01658	$0.02	$0.06	$9.16万	$249.34万	-2.58%	-2.58
875	OWN Otherworld	$ 0.02998	$0.03	$0.10	$1.40万	$105.93万	0.33%	0.33
876	AEVO Aevo	$ 0.02346	$0.02	$0.07	$7.92万	$258.06万	-2.49%	-2.49
877	LWA LumiWave	$ 0.003945	$0.00	$0.01	$0.00	$303.79万	0%	0
878	GALFAN Galatasaray Fan Token	$ 1.9671	$1.97	$1.18	$8,748.77	$1,334.38万	2%	2
879	NEON Neon EVM	$ 0.0292	$0.03	$0.05	$2.34万	$168.34万	1.81%	1.81
880	DMC DeLorean	$ 0.0006947	$0.00	$0.00	$5.30万	$188.16万	-5.58%	-5.58
881	GORK New XAI gork	$ 0.0013553	$0.00	$0.00	$6.40万	$135.53万	2.93%	2.93
882	TRAC TRAC	$ 0.2829	$0.30	$0.25	$2.56万	$594.09万	-5.73%	-5.73
883	ALU Altura	$ 0.004265	$0.00	$0.00	$8.12万	$93.83万	-2.4%	-2.4
884	PRCL Parcl	$ 0.01384	$0.01	$0.05	$2.54万	$173.00万	-0.14%	-0.14
885	VISTA Ethervista	$ 1.21	$1.26	$4.69	$1.99万	$118.42万	0.08%	0.08
886	VARA Vara Network	$ 0.0007534	$0.00	$0.00	$9,171.18	$185.49万	5.19%	5.19
887	POWER Powerloom	$ 0.10515	$0.11	$0.01	$14.18万	$1.05亿	19.08%	19.08
888	RWA Allo	$ 0.001744	$0.00	$0.00	$3.19万	$313.92万	-0.45%	-0.45
889	MANA3 X-EcoChain	$ 0.001512	$0.00	$0.01	$22.19万	$75.60万	0.66%	0.66
890	SWAP TrustSwap	$ 0.04774	$0.05	$0.00	$1.54万	$465.80万	-11.08%	-11.08