USDG最新价格_USDG今日美元价格_USDGK线图

Global Dollar(USDG)

$1.0004

≈ ￥6.81

-0.01% ($-0.0096000000000001)

更新于：2026-05-19 23:25:02

24H最高 $1.0006

24H交易量 1.69万

今日开盘 $1.01

24H最低 $1.0004

流通市值 $15.27亿

最低日期 2025-10-11

历史最低 $0.9682

最高日期 2026-02-05

历史最高 $1.0022

24H最高 $1.0006

24H最低 $1.0004

24H交易量 1.69万

流通市值 $15.27亿

今日开盘 $1.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
801	ARW Arowana Token	$ 0.15005	$0.15	$0.02	$6,793.03	$375.13万	2.05%	2.05
802	TRAC TRAC	$ 0.4505	$0.66	$0.22	$98.46万	$946.05万	37.97%	37.97
803	TDROP ThetaDrop	$ 0.0004968	$0.00	$0.00	$3,982.74	$549.00万	-4.16%	-4.16
804	BTG Openverse Network	$ 2.68	$2.76	$3.48	$36.53万	$509.20万	-0.96%	-0.96
805	ZTC ZenChain	$ 0.0005077	$0.00	$0.00	$1.76万	$283.04万	-0.82%	-0.82
806	FB Fractal Bitcoin	$ 0.473	$0.48	$0.34	$15.31万	$643.32万	-1.7%	-1.7
807	PIN PinLink	$ 0.04481	$0.05	$0.06	$9.13万	$358.48万	-1.51%	-1.51
808	TA Trusta.AI	$ 0.06574	$0.07	$0.02	$66.91万	$1,183.32万	1.95%	1.95
809	OWL Owlto Finance	$ 0.003963	$0.00	$0.01	$8,388.19	$130.78万	-3.55%	-3.55
810	TURTLE Turtle	$ 0.04511	$0.05	$0.04	$2.56万	$697.85万	-2.94%	-2.94
811	ASP Aspecta	$ 0.02906	$0.03	$0.03	$6,741.76	$668.38万	0.1%	0.1
812	CAM Camino Network	$ 0.001215	$0.00	$0.01	$2.60万	$49.45万	0.08%	0.08
813	SPYON SPDR S&P 500 Tokenized ETF (Ondo)	$ 740.22	$746.23	$645.42	$15.15万	$690.89万	-0.66%	-0.66
814	BOOP Boop	$ 0.005524	$0.01	$0.01	$67.65	$552.40万	-0.12%	-0.12
815	GAT Gather	$ 0.6093	$0.67	$0.35	$3.85万	$609.30万	-0.13%	-0.13
816	NETX NetX	$ 0.4916	$0.52	$0.50	$7.55万	$589.92万	-3.39%	-3.39
817	HIPPO sudeng	$ 0.0002524	$0.00	$0.00	$5.34万	$252.40万	-12.66%	-12.66
818	GUA SUPERFORTUNE	$ 1.57289	$1.64	$0.07	$12.24万	$7,078.01万	-3.64%	-3.64
819	SCARCITY SCARCITY	$ 0.007826	$0.01	$0.01	$6,991.56	$695.86万	-5.02%	-5.02
820	SUNDOG Sundog	$ 0.005796	$0.01	$0.01	$10.02万	$579.60万	-9.69%	-9.69
821	TITN THORWallet	$ 0.01203	$0.01	$0.04	$3.20万	$51.13万	-0.57%	-0.57
822	AIN Infinity Ground	$ 0.08438	$0.09	$0.03	$6.99万	$1,563.56万	5.92%	5.92
823	CAW crow with knife	$ 0.00000000685	$0.00	$0.00	$1,430.30	$527.36万	-1.74%	-1.74
824	FORM	$ 0.2318	$0.26	$0.00	$7.95万	$679.52万	-10.53%	-10.53
825	LUNAI Luna by Virtuals	$ 0.005812	$0.01	$0.01	$2,780.14	$581.20万	-4.58%	-4.58
826	PIT Pitbull	$ 0.0000000001604	$0.00	$0.00	$869.87	$644.68万	-2.49%	-2.49
827	ALI Artificial Liquid Intelligence	$ 0.00151	$0.00	$0.00	$1.13万	$541.81万	2.72%	2.72
828	QQQON Invesco QQQ Tokenized ETF Ondo	$ 703	$716.19	$559.38	$20.74万	$696.61万	-1.04%	-1.04
829	PUNDIAI Pundi AIFX	$ 0.5298	$0.59	$0.51	$1.20万	$436.94万	11.25%	11.25
830	CCD Concordium	$ 0.005222	$0.01	$0.00	$6,388.40	$423.18万	-5.56%	-5.56
831	LADYS Milady Meme Coin	$ 0.000000008813	$0.00	$0.00	$1.26万	$743.47万	-3.3%	-3.3
832	FLIP Chainflip	$ 0.2208	$0.22	$0.28	$2.94万	$402.08万	0.13%	0.13
833	EDEN OpenEden	$ 0.04736	$0.07	$0.03	$68.19万	$870.81万	-29.69%	-29.69
834	FUN Sport.Fun	$ 0.06287	$0.07	$0.03	$52.84万	$1,119.09万	-2.67%	-2.67
835	WELL Moonwell	$ 0.00393	$0.00	$0.00	$7,457.14	$525.51万	-6.96%	-6.96
836	B2 BSquared Network	$ 0.618	$0.64	$0.32	$16.86万	$519.12万	-2.16%	-2.16
837	UOS Ultra	$ 0.006142	$0.01	$0.01	$368.61	$496.66万	-0.21%	-0.21
838	BZZ Swarm	$ 0.07074	$0.07	$0.09	$1.11万	$339.86万	-1.24%	-1.24
839	VFY zkVerify	$ 0.008535	$0.01	$0.02	$1,071.15	$261.34万	-1.07%	-1.07
840	HEI Heima	$ 0.07842	$0.08	$0.02	$1.42万	$524.21万	-1.39%	-1.39
841	CXT Covalent X Token	$ 0.005699	$0.01	$0.00	$1.58万	$548.72万	-0.5%	-0.5
842	BPT Best Patent	$ 0.00189131	$0.00	$0.00	$2.63万	$945.66万	-4.86%	-4.86
843	BOB Build On BNB	$ 0.006523	$0.01	$0.00	$187.01万	$2.74兆	-12.57%	-12.57
844	LON Tokenlon	$ 0.224	$0.24	$0.27	$198.43	$452.15万	-2.26%	-2.26
845	VXT Voxto	$ 0.02127	$0.02	$0.01	$1.22万	$382.86万	0.61%	0.61
846	D DAR Open Network	$ 0.013525	$0.01	$0.01	$3.18万	$839.80万	-2.57%	-2.57

加载更多