USDC最新价格_USDC今日美元价格_USDCK线图 - 第 2 页

USD Coin(USDC)

$1.0002

≈ ￥7.12

0.03% ($0.0302)

更新于：2025-11-05 04:15:59

更新于：2025-11-05 04:15:59

24H最高 $1.0002

24H交易量 2,190.37万

今日开盘 $0.97

24H最低 $0.9998

流通市值 $706.27亿

最低日期 2023-03-11

历史最低 $0.8768

最高日期 2018-11-20

历史最高 $1.3093

24H最高 $1.0002

24H最低 $0.9998

24H交易量 2,190.37万

流通市值 $706.27亿

今日开盘 $0.97

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	FET Fetch.AI	$ 0.2081	$0.25	$0.01	$453.43万	$4.96亿	-14.6%	-14.6
52	FLR Flare	$ 0.01372	$0.02	$0.01	$305.64万	$8.64亿	-14.57%	-14.57
53	INJ Injective Protocol	$ 6.754	$7.87	$0.66	$261.73万	$6.75亿	-13.04%	-13.04
54	XDC XDC Network	$ 0.05355	$0.06	$0.00	$144.81万	$8.41亿	-7.95%	-7.95
55	QNT Quant	$ 73.85	$80.00	$0.69	$33.55万	$8.92亿	-7.07%	-7.07
56	OP Optimism	$ 0.354	$0.42	$0.40	$461.14万	$5.87亿	-15.18%	-15.18
57	PENDLE Pendle	$ 2.703	$3.06	$0.03	$165.12万	$6.44亿	-10.99%	-10.99
58	LDO Lido DAO Token	$ 0.7392	$0.89	$0.40	$306.33万	$6.59亿	-15.39%	-15.39
59	CRV Curve	$ 0.4284	$0.48	$0.18	$227.17万	$5.64亿	-9.54%	-9.54
60	TIA Celestia	$ 0.8105	$0.97	$1.31	$432.70万	$4.81亿	-15.25%	-15.25
61	STX Stacks	$ 0.3709	$0.43	$0.01	$64.81万	$5.64亿	-12.31%	-12.31
62	GRT Graph	$ 0.05651	$0.07	$0.05	$36.12万	$5.52亿	-12.44%	-12.44
63	PAXG PAX Gold	$ 3991.57	$4,025.67	$803.73	$264.22万	$8.98亿	0.13%	0.13
64	WIF dogwifhat	$ 0.4426	$0.55	$0.07	$321.05万	$4.42亿	-18.11%	-18.11
65	THETA Theta	$ 0.4234	$0.50	$0.04	$105.11万	$4.23亿	-14.65%	-14.65
66	USDD USDD	$ 0.9999	$1.00	$0.90	$1.94万	$7.32亿	-0.01%	-0.01
67	IMX Immutable X	$ 0.4423	$0.51	$0.34	$72.97万	$6.14亿	-12.55%	-12.55
68	NEXO Nexo	$ 1.0951	$1.13	$0.04	$1.34万	$6.13亿	-2.89%	-2.89
69	XTZ Tezos	$ 0.5318	$0.58	$0.31	$38.27万	$5.18亿	-7.62%	-7.62
70	JASMY Jasmy	$ 0.008997	$0.01	$0.00	$193.76万	$4.28亿	-10.65%	-10.65
71	CFX Conflux	$ 0.08958	$0.10	$0.02	$317.67万	$3.44亿	-12.53%	-12.53
72	SAND The Sandbox	$ 0.1817	$0.21	$0.03	$31.63万	$4.09亿	-12.13%	-12.13
73	BTT BitTorrent (new)	$ 0.000000451	$0.00	$0.00	$42.65万	$4.37亿	-5.92%	-5.92
74	MANA Decentraland	$ 0.2089	$0.23	$0.01	$32.71万	$3.99亿	-9.68%	-9.68
75	DEXE Dexe.network	$ 6.513	$7.31	$0.65	$55.04万	$5.45亿	-10.75%	-10.75
76	FLOW Flow	$ 0.2437	$0.27	$0.29	$218.61万	$3.64亿	-8.65%	-8.65
77	IOTA 埃欧塔	$ 0.127	$0.14	$0.08	$42.21万	$4.03亿	-9.99%	-9.99
78	RAY Raydium	$ 1.4147	$1.67	$0.13	$293.61万	$2.29亿	-14.55%	-14.55
79	CAKE PancakeSwap	$ 2.2241	$2.50	$0.20	$746.95万	$4.85亿	-10.18%	-10.18
80	BSV 比特币SV	$ 21.02	$22.42	$22.54	$31.96万	$4.16亿	-5.65%	-5.65
81	TUSD TrueUSD	$ 0.9964	$1.00	$0.93	$26.68万	$4.96亿	-0.02%	-0.02
82	GALA Gala	$ 0.00884	$0.01	$0.01	$231.14万	$2.60亿	-15.48%	-15.48
83	NEO Neo	$ 4.86	$5.29	$0.07	$132.93万	$3.43亿	-7.25%	-7.25
84	ENS Ethereum Name Service	$ 13.485	$15.25	$6.66	$147.66万	$2.73亿	-10.6%	-10.6
85	AR Arweave	$ 3.735	$4.24	$0.48	$169.79万	$2.44亿	-11.49%	-11.49
86	KAVA Kava	$ 0.11799	$0.14	$0.25	$56.69万	$1.28亿	-14.05%	-14.05
87	RUNE THORChain	$ 0.781	$0.87	$0.18	$89.79万	$2.65亿	-9.21%	-9.21
88	HNT Helium	$ 2.17	$2.43	$0.18	$122.03万	$3.49亿	-9.73%	-9.73
89	XEC eCash	$ 0.00001337	$0.00	$0.00	$2.55万	$2.63亿	-9.72%	-9.72
90	BEAM Beam	$ 0.03329	$0.04	$0.00	$1.70万	$17.51亿	-7.8%	-7.8
91	CORE Core	$ 0.2103	$0.23	$0.32	$88.57万	$1.87亿	-8.96%	-8.96
92	EGLD MultiversX	$ 8.58	$9.80	$0.00	$61.04万	$2.29亿	-11.78%	-11.78
93	CHZ Chiliz	$ 0.02875	$0.03	$0.00	$59.24万	$2.56亿	-9.44%	-9.44
94	GNO Gnosis	$ 123.3	$137.40	$6.98	$2.90万	$3.19亿	-7.43%	-7.43
95	APE ApeCoin	$ 0.3658	$0.41	$0.35	$125.29万	$2.21亿	-10.69%	-10.69
96	LUNC Terra Classic	$ 0.00003897	$0.00	$0.00	$36.51万	$2.28亿	-9.22%	-9.22
97	COMP Compound	$ 32.71	$35.84	$23.65	$50.70万	$2.56亿	-8.01%	-8.01
98	AXS Axie Infinity	$ 1.255	$1.47	$0.12	$9.67万	$1.74亿	-13.8%	-13.8
99	JST JUST	$ 0.0354	$0.04	$0.00	$18.85万	$3.15亿	1.2%	1.2
100	TWT Trust Wallet	$ 1.1476	$1.26	$0.00	$52.69万	$4.78亿	-8.03%	-8.03