UOS最新价格_UOS今日美元价格_UOSK线图 - 第 25 页

Ultra(UOS)

$0.004676

≈ ￥0.03

6.36% ($0.004676)

更新于：2026-06-16 07:08:50

更新于：2026-06-16 07:08:50

24H最高 $0.004757

24H交易量 5,233.14

今日开盘 $0

24H最低 $0.004266

流通市值 $378.11万

最低日期 2026-02-12

历史最低 $0.005612

最高日期 2021-11-25

历史最高 $2.5284

24H最高 $0.004757

24H最低 $0.004266

24H交易量 5,233.14

流通市值 $378.11万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1201	OVR OVR	$ 0.03591	$0.04	$0.02	$4.82万	$73.40万	4.93%	4.93
1202	LVVA Levva Protocol Token	$ 0.0002999	$0.00	$0.00	$4.69万	$37.49万	-11.06%	-11.06
1203	GORK New XAI gork	$ 0.0011213	$0.00	$0.00	$6,337.44	$112.13万	5.93%	5.93
1204	ZKWASM ZKWASM	$ 0.002086	$0.00	$0.01	$414.21	$21.32万	0%	0
1205	FOXSY Foxsy AI	$ 0.0021211	$0.00	$0.00	$1.90万	$85.58万	1.06%	1.06
1206	BLAST SafeBLAST	$ 0.0003226	$0.00	$0.00	$7.37万	$568.33亿	0.71%	0.71
1207	RAI Reploy	$ 1.98	$2.05	$0.03	$363.68	$1,980.00万	4.37%	4.37
1208	BALL BitBall	$ 0.00015724	$0.00	$0.00	$1,089.77	$62.90万	-3.43%	-3.43
1209	NERO NERO Chain	$ 0.001532	$0.00	$0.00	$6,342.52	$37.07万	-4.01%	-4.01
1210	HDX Home Depot xStock	$ 336.53	$340.48	$331.70	$137.35	$50.48万	1.09%	1.09
1211	ZND ZND Token	$ 0.0002462	$0.00	$0.01	$484.53	$1.92万	-2.64%	-2.64
1212	GOATS GOATS	$ 0.00009279	$0.00	$0.00	$3,436.54	$177.07万	18.74%	18.74
1213	ALMANAK Almanak	$ 0.001223	$0.00	$0.00	$2,852.72	$32.87万	-9.87%	-9.87
1214	ARCA Legend of Arcadia	$ 0.004648	$0.00	$0.00	$88.86	$55.38万	-6.3%	-6.3
1215	SPURS Tottenham Hotspur Fan Token	$ 0.11	$0.11	$0.18	$226.47	$33.00万	-2.56%	-2.56
1216	SYN SynLev	$ 0.0508	$0.05	$0.00	$6.76万	$62.21万	34.39%	34.39
1217	KARRAT KARRAT	$ 0.00405	$0.00	$0.00	$3,327.68	$49.65万	14.89%	14.89
1218	TRA Trabzonspor Fan Token	$ 0.1661	$0.17	$0.19	$1,797.27	$39.14万	3.1%	3.1
1219	ZYRA Bitcoin ZK	$ 0.0007151	$0.00	$0.00	$1,238.46	$71.51万	0.3%	0.3
1220	ORAI Oraichain Token	$ 0.3307	$0.36	$0.25	$9,976.23	$67.61万	4.35%	4.35
1221	GATA Gata	$ 0.0005399	$0.00	$0.00	$662.38	$9.45万	0.11%	0.11
1222	PEPON PepsiCo Tokenized Stock (Ondo)	$ 150.22	$150.39	$138.37	$24.69万	$49.29万	2.15%	2.15
1223	MODE Mode	$ 0.00006695	$0.00	$0.00	$1,750.96	$16.74万	3.63%	3.63
1224	MAD MAD	$ 0.0000005862	$0.00	$0.00	$2,455.64	$58.62万	6.4%	6.4
1225	SD Stader Labs	$ 0.1432	$0.15	$0.14	$1.08万	$51.55万	0.35%	0.35
1226	PRAI Privasea AI	$ 0.000724	$0.00	$0.00	$1,390.16	$14.92万	0.48%	0.48
1227	WOD World of Dypians	$ 0.011409	$0.01	$0.01	$20.33万	$35.93万	7.8%	7.8
1228	LABUBU LABUBU SOL	$ 0.0006978	$0.00	$0.00	$1,618.97	$69.78万	2.22%	2.22
1229	RFC Retard Finder Coin	$ 0.0005913	$0.00	$0.00	$1.65万	$56.85万	-0.25%	-0.25
1230	ALEX ALEX Lab	$ 0.0015254	$0.00	$0.00	$4.02万	$92.51万	-6.27%	-6.27
1231	LUCE LUCE	$ 0.0004188	$0.00	$0.00	$169.25	$41.88万	6.86%	6.86
1232	GM GM Wagmi	$ 0.0003467	$0.00	$0.00	$147.60	$1.73亿	3.18%	3.18
1233	LRDS BLOCKLORDS	$ 0.02279	$0.02	$0.02	$7,034.47	$57.45万	8.78%	8.78
1234	NBOT Naka Bodhi	$ 0.012874	$0.01	$0.00	$2,153.66	$77.24万	5.64%	5.64
1235	PAL Palio	$ 0.000747	$0.00	$0.00	$2.05万	$14.19万	-0.66%	-0.66
1236	NIKO NikolAI	$ 0.0012341	$0.00	$0.00	$524.77	$123.41万	2.84%	2.84
1237	BCCOIN BlackCardCoin	$ 0.03922	$0.06	$0.01	$31.65万	$39.22万	23.56%	23.56
1238	FIR Fireverse	$ 0.0008865	$0.00	$0.00	$1.02万	$10.27万	-0.03%	-0.03
1239	BABY BabySwap	$ 0.01897	$0.02	$0.00	$97.41万	$71.03万	5.68%	5.68
1240	GAIN Griffin AI	$ 0.0013849	$0.00	$0.00	$4.13万	$32.55万	22.77%	22.77
1241	ADP Adappter Token	$ 0.0004935	$0.00	$0.00	$3.98	$38.07万	0%	0