UOS最新价格_UOS今日美元价格_UOSK线图 - 第 22 页

Ultra(UOS)

$0.004736

≈ ￥0.03

9.45% ($0.004736)

更新于：2026-06-16 02:25:55

更新于：2026-06-16 02:25:55

24H最高 $0.004741

24H交易量 5,381.48

今日开盘 $0

24H最低 $0.004247

流通市值 $382.96万

最低日期 2026-02-12

历史最低 $0.005612

最高日期 2021-11-25

历史最高 $2.5284

24H最高 $0.004741

24H最低 $0.004247

24H交易量 5,381.48

流通市值 $382.96万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	BDXN BONDEX	$ 0.0006779	$0.00	$0.01	$1.52万	$10.85万	-1.53%	-1.53
1052	KILO Kiloex	$ 0.004433	$0.00	$0.01	$107.13	$93.85万	0.27%	0.27
1053	GM GOMBLE	$ 0.0003467	$0.00	$0.01	$147.60	$9.60万	3.18%	3.18
1054	CHIRP Chirp Token	$ 0.006942	$0.01	$0.01	$5,909.76	$208.26万	0.63%	0.63
1055	KYVE KYVE Network	$ 0.001109	$0.00	$0.00	$5,198.31	$85.11万	0.45%	0.45
1056	LAYER UniLayer	$ 0.06923	$0.07	$0.00	$1.90万	$124.09万	6.7%	6.7
1057	FOREST Forest Protocol	$ 0.03197	$0.04	$0.02	$1.75万	$258.96万	0.18%	0.18
1058	TSLAON Tesla (Ondo Tokenized Stock)	$ 410.1	$414.02	$344.61	$13.31万	$161.59万	0.95%	0.95
1059	MF Moonwalk Fitness	$ 0.007178	$0.01	$0.01	$1.33万	$120.59万	0.26%	0.26
1060	URANUS Uranus	$ 0.015322	$0.02	$0.01	$9,238.01	$153.21万	16.99%	16.99
1061	AIOT OKZOO	$ 0.07448	$0.08	$0.03	$15.27万	$372.40万	-1.01%	-1.01
1062	STREAM Streamflow	$ 0.007335	$0.01	$0.01	$956.19	$88.02万	1.18%	1.18
1063	VERT Vertus	$ 0.0010106	$0.00	$0.00	$3,419.09	$121.27万	-1.09%	-1.09
1064	SOGNI Sogni AI	$ 0.0009025	$0.00	$0.00	$1.40万	$69.49万	-0.14%	-0.14
1065	AAPLX Apple xStock	$ 296.03	$297.89	$201.55	$8,343.02	$177.61万	1.43%	1.43
1066	DNX Dynex	$ 0.01206	$0.01	$0.02	$9,368.99	$61.34万	0.33%	0.33
1067	BENJI Basenji	$ 0.001857	$0.00	$0.00	$4.97万	$171.22万	8.97%	8.97
1068	GO4 GameOnForge	$ 0.68466	$0.70	$0.03	$1,287.65	$817.53万	-1.97%	-1.97
1069	POR Portugal National Team Fan Token	$ 0.2601	$0.28	$0.45	$6.45万	$52.12万	-4.58%	-4.58
1070	IRON Iron Fish	$ 0.09536	$0.12	$0.06	$8,584.43	$200.59万	-0.25%	-0.25
1071	EPT Balance	$ 0.0005787	$0.00	$0.00	$5,617.55	$134.06万	6.37%	6.37
1072	HAI Hacken Token	$ 0.001909	$0.00	$0.00	$1.52万	$90.56万	-0.88%	-0.88
1073	SWEAT Sweat Economy	$ 0.0008396	$0.00	$0.00	$1.26万	$172.05万	1.25%	1.25
1074	NVDAX NVIDIA tokenized stock (xStock)	$ 211.78	$212.40	$150.00	$8.28万	$162.12万	2.77%	2.77
1075	LMWR LimeWire Token	$ 0.01318	$0.01	$0.03	$5,615.01	$65.90万	-0.37%	-0.37
1076	SUKU SUKU	$ 0.006314	$0.01	$0.01	$1.55万	$112.64万	-1.01%	-1.01
1077	P PoP Planet	$ 0.007885	$0.01	$0.01	$18.35	$110.39万	0.02%	0.02
1078	LLYX Eli Lilly xStock	$ 1139.97	$1,185.57	$624.81	$4.65	$151.27万	-3.84%	-3.84
1079	STRIKE StrikeBit AI	$ 0.015682	$0.02	$0.01	$13.58万	$329.17万	0.08%	0.08
1080	ALT ArchLoot	$ 0.006676	$0.01	$0.01	$26.87万	$106.15万	4.55%	4.55
1081	SOUL Phantasma	$ 0.01399	$0.01	$0.01	$3.25万	$152.32万	3.24%	3.24
1082	AVGOX Broadcom xStock	$ 393.24	$414.02	$298.24	$1.07万	$159.26万	3.32%	3.32
1083	TONC TONCommunity	$ 0.00927	$0.01	$0.00	$1,482.81	$248.55万	13.6%	13.6
1084	DELABS Delabs Games	$ 0.0004045	$0.00	$0.00	$2,683.09	$30.35万	-2.05%	-2.05
1085	RZTO RZTO	$ 0.000057	$0.00	$0.00	$6,914.55	$28.31万	-14.55%	-14.55
1086	ARCHAI ARCH AI	$ 0.0006526	$0.00	$0.00	$1,457.82	$58.73万	-6.39%	-6.39
1087	QBX qiibee	$ 0.0003496	$0.00	$0.00	$1.57万	$28.50万	-14.12%	-14.12