UNN最新价格_UNN今日美元价格_UNNK线图 - 第 30 页

UNION Finance(UNN)

$0.00012121

≈ ￥0

0.04% ($0.00012121)

更新于：2026-04-12 03:23:41

更新于：2026-04-12 03:23:41

24H最高 $0.0001214

24H交易量 9,667.80

今日开盘 $0

24H最低 $0.00012095

流通市值 $6.06万

最低日期 2025-04-09

历史最低 $8.4E-5

最高日期 2021-02-13

历史最高 $0.1491

24H最高 $0.0001214

24H最低 $0.00012095

24H交易量 9,667.80

流通市值 $6.06万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	APRS Apeiron	$ 0.00055	$0.00	$0.00	$4,915.22	$5.58万	-22.53%	-22.53
1452	VT VTRADING	$ 0.0015422	$0.00	$0.00	$1.14万	$32.39万	-7.62%	-7.62
1453	PUSH Ethereum Push Notification Service	$ 0.0118	$0.01	$0.03	$16.77万	$9.35万	0.17%	0.17
1454	XR XRADERS	$ 0.005224	$0.01	$0.02	$2.74万	$9.72万	0.34%	0.34
1455	BABAON Alibaba (Ondo Tokenized Stock)	$ 127.87	$129.25	$130.03	$29.49万	$26.81万	-0.57%	-0.57
1456	DTEC Dtec	$ 0.006296	$0.01	$0.01	$1.27万	$10.14万	-0.69%	-0.69
1457	ML Mintlayer	$ 0.00689	$0.01	$0.02	$2.70万	$8.44万	0.95%	0.95
1458	SCIHUB sci-hub	$ 0.00008859	$0.00	$0.00	$1.02万	$8.86万	4.81%	4.81
1459	NBOT Naka Bodhi	$ 0.00792	$0.01	$0.00	$1.03万	$47.52万	-4.24%	-4.24
1460	ACNX Accenture xStock	$ 183.21	$196.21	$236.18	$8,992.80	$18.32万	-3.27%	-3.27
1461	EMC Edge Matrix Chain	$ 0.0024436	$0.00	$0.00	$1.09万	$49.97万	-4.53%	-4.53
1462	BCCOIN BlackCardCoin	$ 0.05639	$0.06	$0.01	$38.67万	$56.39万	10.54%	10.54
1463	HOLD HoldCoin	$ 0.000008354	$0.00	$0.00	$1.00万	$8.35万	-10.18%	-10.18
1464	ALT AptosLaunch	$ 0.006621	$0.01	$0.00	$11.47万	$66.21万	-0.46%	-0.46
1465	SWASH Swash Token	$ 0.0016	$0.00	$0.00	$2.12万	$13.60万	-0.43%	-0.43
1466	TRIO OrdinalsBot	$ 0.0239	$0.03	$0.09	$1.38万	$5.77万	0.58%	0.58
1467	VSX Versus-X	$ 0.007221	$0.01	$0.00	$9,735.86	$25.07万	0.32%	0.32
1468	VOID Nothing	$ 0.00007024	$0.00	$0.00	$9,503.27	$7.02万	3.59%	3.59
1469	GOZ GOZ Fan Token	$ 0.1225	$0.13	$0.15	$9,399.26	$13.48万	-1.28%	-1.28
1470	BATCH Batching.AI	$ 0.0024152	$0.00	$0.00	$1.07万	$241.52万	5.96%	5.96
1471	RIDE holoride	$ 0.0002609	$0.00	$0.00	$9,261.92	$6.24万	-0.22%	-0.22
1472	XFI CrossFi	$ 0.03681	$0.04	$0.05	$2.07万	$13.39万	-3%	-3
1473	ASI Sender AI	$ 0.0013289	$0.00	$0.00	$1.14万	$6.41万	-0.08%	-0.08
1474	ZULU Zulu Network	$ 0.008118	$0.01	$0.00	$1.22万	$94.98万	-0.31%	-0.31
1475	HONX Honeywell xStock	$ 240.23	$247.40	$211.92	$6,775.88	$24.02万	-1.23%	-1.23
1476	CRU Crust	$ 0.01133	$0.01	$0.06	$1.09万	$3.47万	3%	3
1477	AINN AINN	$ 0.006502	$0.01	$0.01	$1.62万	$13.65万	7.29%	7.29
1478	KNINE K9 Finance	$ 0.0000004268	$0.00	$0.00	$4.32万	$3.24万	1.35%	1.35