ULTIMA最新价格_ULTIMA今日美元价格_ULTIMAK线图 - 第 30 页

ULTIMA(ULTIMA)

$3543.1

≈ ￥25233.96

-2.52% ($5874.09)

更新于：2025-11-11 17:21:13

更新于：2025-11-11 17:21:13

24H最高 $3930.6

24H交易量 16.27万

今日开盘 $-2330.99

24H最低 $3506

流通市值 $1.33亿

最低日期 2024-06-13

历史最低 $2034.24

最高日期 2025-02-14

历史最高 $22870.72

24H最高 $3930.6

24H最低 $3506

24H交易量 16.27万

流通市值 $1.33亿

今日开盘 $-2330.99

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	APRS Apeiron	$ 0.005885	$0.01	$0.00	$1.07万	$59.74万	8.71%	8.71
1452	TOK Tokai	$ 0.00017284	$0.00	$0.00	$1.28万	$17.28万	1.34%	1.34
1453	VT VTRADING	$ 0.001329	$0.00	$0.00	$9,429.82	$27.91万	-3.06%	-3.06
1454	PUSH Ethereum Push Notification Service	$ 0.01488	$0.02	$0.03	$7.31万	$11.79万	-2.55%	-2.55
1455	XR XRADERS	$ 0.00976	$0.01	$0.02	$5.15万	$18.15万	0.72%	0.72
1456	DAFI DAFI Protocol	$ 0.0004101	$0.00	$0.00	$1.01万	$24.90万	-1.08%	-1.08
1457	DPY 天算	$ 0.006401	$0.01	$0.00	$8,968.90	$33.29万	1.92%	1.92
1458	BABAON Alibaba (Ondo Tokenized Stock)	$ 164.52	$169.16	$130.03	$10.38万	$34.49万	-2.55%	-2.55
1459	GEC Gecko Inu	$ 0.000000004082	$0.00	$0.00	$1.01万	$27.02万	-0.58%	-0.58
1460	DTEC Dtec	$ 0.01114	$0.01	$0.01	$2.55万	$17.94万	3.33%	3.33
1461	TCT TokenClub	$ 0.0003267	$0.00	$0.00	$9,226.70	$26.72万	-0.48%	-0.48
1462	ML Mintlayer	$ 0.01843	$0.02	$0.02	$3.01万	$22.58万	4.77%	4.77
1463	SCIHUB sci-hub	$ 0.0001621	$0.00	$0.00	$9,379.39	$16.21万	-1.15%	-1.15
1464	NBOT Naka Bodhi	$ 0.007324	$0.01	$0.00	$9,768.53	$43.94万	16.97%	16.97
1465	NFTFI NFTfi	$ 0.0005938	$0.00	$0.00	$9,346.20	$11.10万	-0.3%	-0.3
1466	PCX ChainX	$ 0.02091	$0.02	$0.03	$1.00万	$16.15万	6.14%	6.14
1467	BNSX Bitcoin Name Service System	$ 0.0108	$0.01	$0.01	$9,581.69	$22.68万	-14.82%	-14.82
1468	ACNX Accenture xStock	$ 243.59	$248.46	$236.18	$7,312.70	$24.36万	-0.82%	-0.82
1469	EMC Edge Matrix Chain	$ 0.001606	$0.00	$0.00	$1.00万	$32.84万	-3.42%	-3.42
1470	STEP Step Finance	$ 0.02611	$0.03	$0.01	$1.07万	$10.44万	-4.81%	-4.81
1471	BCCOIN BlackCardCoin	$ 0.09852	$0.10	$0.01	$55.10万	$98.52万	-1.62%	-1.62
1472	CATDOG CatDog	$ 0.000001782	$0.00	$0.00	$9,501.59	$17.82万	-1.7%	-1.7
1473	HOLD HoldCoin	$ 0.000014415	$0.00	$0.00	$1.80万	$14.42万	7.2%	7.2
1474	ALT AptosLaunch	$ 0.01713	$0.02	$0.00	$143.48万	$171.30万	-2.22%	-2.22
1475	SWASH Swash Token	$ 0.001742	$0.00	$0.00	$2.07万	$14.81万	0.81%	0.81
1476	TRIO OrdinalsBot	$ 0.05154	$0.10	$0.09	$4.99万	$12.45万	16.76%	16.76
1477	VSX Versus-X	$ 0.0064219	$0.01	$0.00	$9,759.08	$22.30万	4.28%	4.28
1478	INK 墨链	$ 0.0006894	$0.00	$0.00	$9,031.58	$31.98万	-1.57%	-1.57
1479	VOID Nothing	$ 0.0001297	$0.00	$0.00	$9,604.06	$12.97万	-0.65%	-0.65
1480	BEPRO BetProtocol	$ 0.00008978	$0.00	$0.00	$5.95万	$16.38万	-2.87%	-2.87
1481	RGAME R Games	$ 0.00011719	$0.00	$0.00	$1.00万	$11.72万	1.11%	1.11
1482	GOZ GOZ Fan Token	$ 0.1506	$0.16	$0.15	$1.07万	$16.57万	0.26%	0.26
1483	PUMPAI Pump AI	$ 0.00007385	$0.00	$0.00	$1.92万	$7.39万	6.07%	6.07
1484	BATCH Batching.AI	$ 0.0002653	$0.00	$0.00	$9,877.51	$26.53万	-6.45%	-6.45
1485	RIDE holoride	$ 0.0008978	$0.00	$0.00	$1.13万	$21.46万	1.44%	1.44
1486	XFI CrossFi	$ 0.1161	$0.12	$0.05	$2.09万	$42.23万	1.43%	1.43
1487	ASI Sender AI	$ 0.002527	$0.00	$0.00	$2.25万	$12.19万	2.18%	2.18
1488	ZAT zkApes	$ 0.000000001681	$0.00	$0.00	$9,017.18	$16.81万	-2.71%	-2.71
1489	ZULU Zulu Network	$ 0.011749	$0.02	$0.00	$1.06万	$137.46万	-12.21%	-12.21
1490	PERL Perlin	$ 0.0002816	$0.00	$0.00	$1.01万	$13.82万	1.44%	1.44
1491	HONX Honeywell xStock	$ 195.69	$197.97	$211.92	$1.06万	$19.57万	1.25%	1.25
1492	CRU Crust	$ 0.05732	$0.06	$0.06	$2.72万	$17.55万	-3.98%	-3.98
1493	AINN AINN	$ 0.006414	$0.01	$0.01	$9,623.05	$13.47万	0.26%	0.26
1494	KNINE K9 Finance	$ 0.000001479	$0.00	$0.00	$5.76万	$11.24万	-0.2%	-0.2
1495	KIM Kim Exchange	$ 0.0003217	$0.00	$0.00	$9,118.72	$14.19万	3.14%	3.14