TUNE最新价格_TUNE今日美元价格_TUNEK线图 - 第 16 页

Bitune(TUNE)

$0.0026074

≈ ￥0.02

-1.05% ($0.0526074)

更新于：2025-11-12 03:51:06

更新于：2025-11-12 03:51:06

24H最高 $0.0026352

24H交易量 7,271.43

今日开盘 $-0.05

24H最低 $0.0025958

流通市值 $8.66万

最低日期 2025-04-30

历史最低 $0.000923

最高日期 2025-08-04

历史最高 $0.011

24H最高 $0.0026352

24H最低 $0.0025958

24H交易量 7,271.43

流通市值 $8.66万

今日开盘 $-0.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
751	LIVE SecondLive	$ 0.001359	$0.00	$0.02	$3.30万	$135.90万	-2.85%	-2.85
752	GUSD Gusd	$ 0.9998	$1.00	$1.00	$414.66万	$1,886.72万	0.03%	0.03
753	MAPO MAP Protocol	$ 0.004095	$0.00	$0.00	$1.41万	$1,797.01万	2.37%	2.37
754	AIN Infinity Ground	$ 0.1044	$0.11	$0.05	$20.53万	$1,934.53万	-5%	-5
755	U Union	$ 0.006101	$0.01	$0.01	$229.20万	$1,170.81万	-1.1%	-1.1
756	QUAI Quai Network	$ 0.02398	$0.03	$0.03	$3.16万	$1,146.24万	-1.8%	-1.8
757	ARC AI Rig Complex	$ 0.02772	$0.03	$0.02	$28.66万	$2,772.00万	-4.9%	-4.9
758	SMOLE smolecoin	$ 0.00003433	$0.00	$0.00	$9,589.92	$1,441.86万	-2.88%	-2.88
759	ESPORTS Yooldo	$ 0.24486	$0.25	$0.05	$60.62万	$3,961.83万	11.67%	11.67
760	MORE Moonveil	$ 0.004139	$0.00	$0.02	$3.33万	$74.46万	-12.4%	-12.4
761	VELVET Velvet	$ 0.19672	$0.20	$0.04	$36.84万	$4,883.90万	-1.92%	-1.92
762	BBT BabyBoomToken	$ 0.23741	$0.24	$0.05	$4.42万	$3,946.09万	-1.18%	-1.18
763	AGRI AgriDex Governance Token	$ 0.004202	$0.01	$0.01	$1.02万	$420.20万	0.5%	0.5
764	DADDY Daddy Tate	$ 0.01994	$0.02	$0.02	$1.62万	$1,195.77万	-5%	-5
765	STO StakeStone	$ 0.17268	$0.18	$0.05	$9.30万	$3,891.06万	3.73%	3.73
766	HIPPO sudeng	$ 0.0073595	$0.01	$0.00	$442.89万	$7,359.50万	2.5%	2.5
767	SUPRA SUPRA	$ 0.001576	$0.00	$0.00	$48.36万	$945.60万	-2.29%	-2.29
768	COOKIE Cookie	$ 0.07308	$0.08	$0.07	$176.30万	$1,085.96万	-3.95%	-3.95
769	PNG Pangolin	$ 0.07381	$0.10	$0.01	$8.94万	$951.57万	3.91%	3.91
770	PORK PepeFork	$ 0.00000002793	$0.00	$0.00	$1.05万	$1,174.99万	-0.35%	-0.35
771	BSU Baby Shark Universe	$ 0.24215	$0.24	$0.08	$10.69万	$4,068.12万	6.65%	6.65
772	DOG The Doge NFT	$ 0.0017174	$0.00	$0.00	$74.84万	$1,311.47万	1.51%	1.51
773	DAO DAO Maker	$ 0.0791	$0.08	$0.10	$3.46万	$1,138.59万	-0.79%	-0.79
774	SFI Singularity Finance	$ 0.01303	$0.01	$0.03	$1.10万	$651.50万	-3.12%	-3.12
775	AQT Alpha Quark Token	$ 0.7154	$0.73	$0.61	$2.50万	$1,146.37万	3.11%	3.11
776	RBNT Redbelly Network	$ 0.007296	$0.01	$0.01	$21.34万	$744.10万	8.52%	8.52
777	SHELL 贝壳链	$ 0.10722	$0.12	$0.00	$78.00万	$1,507.26万	-4.42%	-4.42
778	ZK Polyhedra	$ 0.05409	$0.06	$0.08	$485.60万	$492.22万	-11.89%	-11.89
779	FEI Fei Protocol	$ 1.0025	$1.00	$0.13	$9,383.51	$1,652.55万	0.05%	0.05
780	VELO Velo	$ 0.007179	$0.01	$0.00	$165.65万	$882.96万	-3.09%	-3.09
781	CHIRP Chirp Token	$ 0.03183	$0.03	$0.02	$6.25万	$954.90万	-1.33%	-1.33
782	EMT EtherMail	$ 0.002079	$0.00	$0.00	$3.80万	$1,039.50万	14.23%	14.23
783	AIO OLAXBT	$ 0.11643	$0.12	$0.05	$4.39万	$2,680.80万	-4.9%	-4.9
784	Q Quack AI	$ 0.01756	$0.02	$0.01	$56.66万	$2,837.70万	-16.22%	-16.22
785	CESS CESS Network	$ 0.003583	$0.00	$0.00	$2.12万	$949.50万	-1.64%	-1.64
786	UOS Universal Operating System	$ 0.01732	$0.02	$0.03	$1.91万	$765.54万	-14.04%	-14.04
787	TLOS Telos	$ 0.03768	$0.04	$0.03	$6.94万	$1,017.83万	11.61%	11.61
788	ROAM Roam	$ 0.08237	$0.09	$0.07	$72.94万	$988.44万	5.27%	5.27
789	HOME OtterHome	$ 0.02381	$0.03	$0.00	$46.82万	$952.40万	-1.36%	-1.36
790	MAJOR MAJOR	$ 0.10222	$0.10	$0.10	$1.29万	$1,022.20万	-2.32%	-2.32
791	MED Medibloc	$ 0.003408	$0.00	$0.00	$1.09万	$1,010.94万	-1.61%	-1.61
792	MLC My Lovely Coin	$ 0.2212	$0.23	$0.18	$15.14万	$1,095.97万	-3.78%	-3.78
793	DIMO DIMO	$ 0.02371	$0.03	$0.04	$6.40万	$464.30万	-3.77%	-3.77
794	TDROP ThetaDrop	$ 0.0008172	$0.00	$0.00	$2.19万	$903.07万	-2.79%	-2.79
795	GEL Gelato Network	$ 0.03404	$0.04	$0.03	$6.77万	$833.95万	-2.93%	-2.93
796	MEMEFI MemeFi	$ 0.0009335	$0.00	$0.00	$1.78万	$933.50万	-3.12%	-3.12
797	OVER OverProtocol	$ 0.007201	$0.01	$0.02	$4.95万	$720.10万	-5.33%	-5.33
798	GFI Goldfinch	$ 0.3484	$0.39	$0.30	$8.60万	$1,015.07万	-0.05%	-0.05
799	A47 AGENDA 47	$ 0.014265	$0.01	$0.00	$5.20万	$1,426.50万	5.69%	5.69
800	TREAT Shiba Inu Treat	$ 0.000653	$0.00	$0.00	$4.47万	$653.00万	-14.27%	-14.27