TUNE最新价格_TUNE今日美元价格_TUNEK线图

Bitune(TUNE)

$0.0029197

≈ ￥0.02

-2.7% ($0.0029197)

更新于：2026-01-15 22:21:29

24H最高 $0.0030218

24H交易量 1.28万

今日开盘 $-0

24H最低 $0.0028655

流通市值 $9.69万

最低日期 2025-04-30

历史最低 $0.000923

最高日期 2025-08-04

历史最高 $0.011

24H最高 $0.0030218

24H最低 $0.0028655

24H交易量 1.28万

流通市值 $9.69万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
451	MEW cat in a dogs world	$ 0.0010249	$0.00	$0.00	$63.03万	$9,110.22万	-5.28%	-5.28
452	POPCAT Popcat (SOL)	$ 0.09671	$0.11	$0.12	$97.95万	$9,477.32万	-7.56%	-7.56
453	TOSHI Toshi	$ 0.0003335	$0.00	$0.00	$46.51万	$1.36亿	-4.13%	-4.13
454	QUBIC QUBIC	$ 0.0000007164	$0.00	$0.00	$28.37万	$8,232.84万	-4.13%	-4.13
455	KAITO KAITO	$ 0.6771	$0.70	$0.67	$159.62万	$1.63亿	-1.74%	-1.74
456	BIO Bio Protocol	$ 0.04414	$0.05	$0.04	$56.48万	$5,722.88万	-4.14%	-4.14
457	EDGE Definitive	$ 0.12941	$0.14	$0.04	$3.65万	$7,570.49万	-5.68%	-5.68
458	MORPHO Morpho	$ 1.3955	$1.42	$0.82	$110.29万	$1.56亿	-0.16%	-0.16
459	PNUT Peanut the Squirrel	$ 0.08475	$0.09	$0.12	$66.23万	$8,473.80万	-5.3%	-5.3
460	CHEEMS Cheems (cheems.pet)	$ 0.0000010371	$0.00	$0.00	$2.78万	$1.94亿	-2%	-2
461	ULTIMA ULTIMA	$ 6916.1	$6,989.70	$2,034.24	$31.58万	$2.59亿	2.31%	2.31
462	USELESS Useless Coin	$ 0.10632	$0.13	$0.15	$111.09万	$1.06亿	-6.63%	-6.63
463	ZBCN Zebec Network	$ 0.00282	$0.00	$0.00	$40.04万	$1.43亿	-2.52%	-2.52
464	SAHARA Sahara AI	$ 0.02727	$0.03	$0.07	$22.69万	$5,563.08万	-1.33%	-1.33
465	OL Open Loot	$ 0.02037	$0.02	$0.03	$6.62万	$1.02亿	-8.16%	-8.16
466	ETHW EthereumPoW	$ 0.5779	$0.61	$0.99	$14.01万	$6,965.09万	-4.03%	-4.03
467	AERO Aerodrome Finance	$ 0.5766	$0.63	$0.28	$154.94万	$9,224.21万	-3.81%	-3.81
468	XION XION	$ 0.2067	$0.22	$0.79	$88.03万	$4,134.00万	-5.74%	-5.74
469	RED RedStone	$ 0.2585	$0.27	$0.23	$13.84万	$7,238.00万	-2.59%	-2.59
470	ZETA stoicDAO	$ 0.07977	$0.08	$0.00	$41.29万	$7,977.00万	-2.52%	-2.52
471	XTTA TrendX	$ 0.20059	$0.21	$0.16	$17.44万	$8,023.60万	-4.42%	-4.42
472	GRASS Grass	$ 0.3263	$0.37	$0.64	$68.87万	$7,958.62万	-1.86%	-1.86
473	ATH Aethir	$ 0.010271	$0.01	$0.02	$113.57万	$5,838.54万	-1.03%	-1.03
474	PROVE Succinct	$ 0.4225	$0.44	$0.82	$56.05万	$8,238.75万	-3.71%	-3.71
475	PLUME Plume	$ 0.01747	$0.02	$0.08	$56.90万	$3,494.00万	-2.01%	-2.01
476	BAN 香蕉币	$ 0.08322	$0.08	$0.00	$24.76万	$1.28亿	0.81%	0.81
477	PI Plian	$ 0.20745	$0.21	$0.00	$128.10万	$9,056.67万	-0.6%	-0.6
478	WXT WEEX Token	$ 0.002433	$0.00	$0.02	$33.96万	$948.87万	-1.05%	-1.05
479	YZY YZY MONEY	$ 0.3508	$0.36	$0.46	$1.92万	$1.05亿	-1.73%	-1.73
480	CAMP Camp Network	$ 0.007464	$0.01	$0.07	$30.16万	$1,567.44万	0.04%	0.04
481	NPC Non-Playable Coin	$ 0.012836	$0.01	$0.01	$27.02万	$9,540.43万	-0.94%	-0.94
482	MAGATRUMP MAGA Trump	$ 0.06338	$0.07	$0.11	$1.31万	$6,338.00万	-1.81%	-1.81
483	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00013231	$0.00	$0.00	$40.64万	$5,566.15万	-6.23%	-6.23
484	NPC Non-Playable Coin	$ 0.012836	$0.01	$0.01	$27.02万	$9,360.26万	-0.94%	-0.94
485	CFG Centrifuge	$ 0.13563	$0.14	$0.10	$18.56万	$6,292.38万	2.96%	2.96
486	COW CoW Protocol Token	$ 0.2486	$0.28	$0.04	$78.09万	$1.04亿	-4.64%	-4.64
487	BABYDOGE 宝贝狗	$ 0.0000000007197	$0.00	$0.00	$26.98万	$8,284.71万	-2.58%	-2.58
488	MOODENG Moo Deng (moodengsol.com)	$ 0.07907	$0.09	$0.12	$66.26万	$7,827.71万	-5.21%	-5.21
489	SOMI Somnia	$ 0.2408	$0.26	$0.38	$27.31万	$3,857.62万	-4.48%	-4.48
490	VVS VVS Finance	$ 0.000002042	$0.00	$0.00	$4.98万	$4,714.06万	-0.63%	-0.63
491	SOLO Sologenic	$ 0.15567	$0.16	$0.05	$7.95万	$6,225.99万	-0.33%	-0.33
492	CTC Creditcoin	$ 0.2838	$0.30	$0.12	$25.88万	$5,881.88万	-1.04%	-1.04
493	VANA Vana	$ 2.405	$2.62	$3.74	$60.36万	$7,235.20万	-4.33%	-4.33
494	SHX Stronghold Token	$ 0.009752	$0.01	$0.01	$29.66万	$5,650.22万	-1.21%	-1.21
495	DEGEN Degen	$ 0.0013694	$0.00	$0.00	$9.08万	$5,062.12万	-4.48%	-4.48
496	SXT Space and Time	$ 0.02885	$0.03	$0.06	$81.73万	$4,039.00万	3.88%	3.88
497	RED 红色令牌	$ 0.2585	$0.27	$0.00	$13.84万	$4,394.50万	-2.59%	-2.59
498	NXPC Nexpace	$ 0.3793	$0.40	$0.64	$14.21万	$6,411.69万	-3.38%	-3.38
499	AURASOL AURASOL	$ 0.02954	$0.03	$0.09	$7.25万	$2,845.63万	-6.19%	-6.19

加载更多