TTD最新价格_TTD今日美元价格_TTDK线图 - 第 11 页

TradeTide(TTD)

$0.0011428

≈ ￥0.01

0.26% ($0.0011428)

更新于：2026-05-20 06:03:43

更新于：2026-05-20 06:03:43

24H最高 $0.001415

24H交易量 8,091.96

今日开盘 $0

24H最低 $0.0011112

流通市值 $15.71万

最低日期 2026-02-07

历史最低 $0.001034

最高日期 2025-12-22

历史最高 $0.030759

24H最高 $0.001415

24H最低 $0.0011112

24H交易量 8,091.96

流通市值 $15.71万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	VVV Venice Token	$ 14.4411	$15.42	$0.92	$271.61万	$3.49亿	5.37%	5.37
502	QUBIC QUBIC	$ 0.0000005449	$0.00	$0.00	$18.35万	$6,261.97万	2.48%	2.48
503	NPC Non-Playable Coin	$ 0.006856	$0.01	$0.01	$10.08万	$4,999.53万	-3.96%	-3.96
504	LINEA Linea	$ 0.00337	$0.00	$0.00	$4.41万	$5,217.48万	-0.14%	-0.14
505	JELLYJELLY Jelly-My-Jelly	$ 0.05798	$0.06	$0.00	$8.24万	$5,797.99万	-2.7%	-2.7
506	VAI Vai	$ 0.00486	$0.01	$0.72	$3,457.60	$26.32万	2.96%	2.96
507	MEW cat in a dogs world	$ 0.0005567	$0.00	$0.00	$2.30万	$4,948.44万	3.53%	3.53
508	RED RedStone	$ 0.12568	$0.13	$0.15	$2.07万	$3,519.04万	1.53%	1.53
509	VENOM Venom	$ 0.0169	$0.02	$0.03	$5.51万	$3,102.84万	-0.47%	-0.47
510	MOODENG Moo Deng (moodengsol.com)	$ 0.05007	$0.05	$0.04	$3.83万	$4,956.79万	0.44%	0.44
511	DESO Decentralized Social	$ 3.815	$3.82	$2.69	$127.88	$3,389.45万	0%	0
512	RATS $rats	$ 0.00003324	$0.00	$0.00	$14.41万	$3,324.00万	-4.01%	-4.01
513	CHEEL Cheelee	$ 0.432	$0.44	$0.38	$22.85万	$5,223.83万	0.27%	0.27
514	MBG MultiBank Group	$ 0.3111	$0.34	$0.29	$11.71万	$5,010.15万	-4.36%	-4.36
515	POPCAT Popcat (SOL)	$ 0.05625	$0.06	$0.04	$3.68万	$5,512.35万	1%	1
516	GRASS Grass	$ 0.2989	$0.31	$0.16	$10.39万	$7,290.32万	1.28%	1.28
517	AT 先知币	$ 0.13074	$0.16	$0.00	$32.39万	$3,922.20万	-18.02%	-18.02
518	VANA Vana	$ 1.471	$1.52	$1.20	$3.87万	$4,425.36万	3.08%	3.08
519	GWEI ETHGas	$ 0.13537	$0.15	$0.02	$32.02万	$2.37亿	-2.89%	-2.89
520	PNUT Peanut the Squirrel	$ 0.05698	$0.06	$0.04	$6.81万	$5,697.20万	0.77%	0.77
521	EIGEN EigenLayer	$ 0.1859	$0.19	$0.18	$7.53万	$4,368.24万	1.91%	1.91
522	JOC Japan Open Chain	$ 0.04304	$0.04	$0.03	$114.27	$4,304.00万	-0.43%	-0.43
523	PUFF Puff The Dragon	$ 0.07295	$0.07	$0.06	$1,275.06	$4,295.94万	-0.97%	-0.97
524	NXPC Nexpace	$ 0.317	$0.33	$0.22	$1.71万	$5,358.57万	-2.99%	-2.99
525	BABYDOGE 宝贝狗	$ 0.0000000003954	$0.00	$0.00	$3.59万	$4,551.58万	-0.65%	-0.65
526	ALE Project Ailey	$ 0.2639	$0.27	$0.26	$1.10万	$4,348.85万	0%	0
527	GOHOME GOHOME	$ 84.67	$85.37	$76.50	$1.27万	$4,232.61万	1%	1
528	ARRR 海盗链	$ 0.2271	$0.24	$0.01	$1.16万	$3,932.03万	-0.91%	-0.91
529	LA Lagrange	$ 0.1103	$0.12	$0.16	$2.11万	$2,128.79万	-2.47%	-2.47
530	PURR PURR	$ 0.07959	$0.09	$0.04	$1,464.05	$4,760.84万	12.19%	12.19
531	SNEK Snek	$ 0.0005241	$0.00	$0.00	$3.68万	$3,895.84万	-3.15%	-3.15
532	TAG Tagger	$ 0.0010596	$0.00	$0.00	$32.73万	$1.15亿	-2.16%	-2.16
533	AVNT Avantis	$ 0.13538	$0.14	$0.17	$5.75万	$2,775.29万	1.06%	1.06
534	BTR Bitlayer	$ 0.02688	$0.03	$0.02	$5.92万	$703.18万	1.66%	1.66
535	ETHW EthereumPoW	$ 0.2672	$0.28	$0.28	$2.07万	$3,220.40万	-0.63%	-0.63
536	ZAMA Zama	$ 0.02729	$0.03	$0.02	$4.95万	$6,003.80万	2.55%	2.55
537	SKYAI SKYAI	$ 0.28463	$0.33	$0.01	$202.02万	$2.85亿	-8.73%	-8.73
538	DAG Constellation	$ 0.014308	$0.02	$0.01	$7.52万	$4,088.94万	-15.02%	-15.02
539	WEMIX WEMIX	$ 0.2805	$0.28	$0.12	$18.56万	$3,456.70万	1.37%	1.37
540	EGL1 EGL1	$ 0.02079	$0.02	$0.02	$5.32万	$2,079.00万	0.48%	0.48
541	RAI Rai Reflex Index	$ 3.069	$3.20	$0.95	$177.91	$3,399.67万	-3.21%	-3.21
542	SPK Spark	$ 0.02821	$0.03	$0.02	$8.68万	$4,795.70万	-4.27%	-4.27
543	SWFTC 速币	$ 0.003399	$0.00	$0.00	$2.08万	$3,399.00万	-0.32%	-0.32
544	MAGATRUMP MAGA Trump	$ 0.03584	$0.04	$0.03	$2,155.23	$3,584.00万	2.1%	2.1
545	BORA BORA	$ 0.0353	$0.04	$0.00	$1.10万	$3,274.08万	-0.73%	-0.73
546	BREV Brevis	$ 0.1107	$0.11	$0.11	$7,913.00	$2,767.50万	0.72%	0.72
547	AT APRO	$ 0.13074	$0.16	$0.08	$32.39万	$3,007.02万	-18.02%	-18.02
548	CFG Centrifuge	$ 0.2839	$0.31	$0.07	$40.46万	$1.32亿	6.04%	6.04
549	OPEN Openledger	$ 0.20746	$0.23	$0.14	$14.38万	$4,470.76万	2.37%	2.37
550	OMI Ecomi	$ 0.00013873	$0.00	$0.00	$6.20万	$3,667.77万	-0.21%	-0.21