Tesla tokenized stock (xStock)(TSLAX)
$397.41
≈ ￥2718.68
0.32% ($96.34)
更新于：2026-04-18 21:30:24
更新于：2026-04-18 21:30:24
24H最高 $408.45
24H交易量 44.45万
今日开盘 $301.07
24H最低 $391.77
流通市值 $437.14万
最低日期 2025-07-07
历史最低 $289.33
最高日期 2025-09-05
历史最高 $355.4
24H最高 $408.45
24H最低 $391.77
24H交易量 44.45万
流通市值 $437.14万
今日开盘 $301.07
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1701
Router ProtocolLOGO
ROUTE Router Protocol
$ 0.0009437 $0.00 $0.00 $1.78万 $7,040.24 2.02% 2.02
1702
XanaLOGO
XETA Xana
$ 0.00008356 $0.00 $0.00 $5,379.50 $1.04万 0% 0
1703
EywaLOGO
EYWA Eywa
$ 0.0007242 $0.00 $0.00 $5,319.36 $8,799.03 -1.34% -1.34
1704
MoongateLOGO
MGT Moongate
$ 0.00014188 $0.00 $0.00 $1.20万 $1.00万 -6.65% -6.65
1705
hiblocksLOGO
HIBS hiblocks
$ 0.000011 $0.00 $0.00 $3.96万 $11.10万 67.09% 67.09
1706
NeurochainAILOGO
NCN NeurochainAI
$ 0.00006788 $0.00 $0.00 $1.53万 $8,271.18 8.14% 8.14
1707
TRALALOGO
TRALA TRALA
$ 0.0007635 $0.00 $0.00 $6,475.10 $1.02万 -6.22% -6.22
1708
NAWS.AILOGO
NAWS NAWS.AI
$ 0.0005935 $0.00 $0.00 $5,414.80 $114.39万 8.46% 8.46
1709
HashtaggerLOGO
MOOO Hashtagger
$ 0.02049 $0.02 $0.02 $4,628.18 $3.11万 -0.38% -0.38
1710
BitWellLOGO
WELL BitWell
$ 0.004635 $0.00 $0.00 $5.52万 $61.61万 5.67% 5.67
1711
MXS GamesLOGO
XSEED MXS Games
$ 0.000020349 $0.00 $0.00 $4,616.75 $3.44万 -1.83% -1.83
1712
xAILOGO
XAI xAI
$ 0.010531 $0.01 $0.00 $2.77万 $5,318.16亿 2.35% 2.35
1713
Polka CityLOGO
POLC Polka City
$ 0.0022985 $0.00 $0.00 $8,167.45 $2.00万 15.12% 15.12
1714
MerlinStarterLOGO
MSTAR MerlinStarter
$ 0.00006158 $0.00 $0.00 $1.84万 $8,559.62 0.01% 0.01
1715
Yabba Dabba DooLOGO
YBDBD Yabba Dabba Doo
$ 0.0000008853 $0.00 $0.00 $4,552.40 $7,259.46 0.8% 0.8
1716
X AILOGO
X X AI
$ 0.00001317 $0.00 $0.00 $1.97万 $6.59亿 2.33% 2.33
1717
DefiBoxLOGO
BOX DefiBox
$ 0.01509 $0.02 $0.01 $1.89万 $4.40万 1.2% 1.2
1718
TreeCleLOGO
TRCL TreeCle
$ 0.0008314 $0.00 $0.00 $0.00 $1.71万 0% 0
1719
Solrise FinanceLOGO
SLRS Solrise Finance
$ 0.0004275 $0.00 $0.00 $4,810.77 $1.65万 -2.33% -2.33
1720
Galaxy Fight ClubLOGO
GCOIN Galaxy Fight Club
$ 0.0032887 $0.00 $0.00 $6,846.59 $4.48万 22.06% 22.06
1721
GreenchieLOGO
GNC Greenchie
$ 0.00000010028 $0.00 $0.00 $4,621.05 $1.20万 -3.62% -3.62
1722
Crafting FinanceLOGO
CRF Crafting Finance
$ 0.0002168 $0.00 $0.00 $4,230.17 $1.34万 0.27% 0.27
1723
Orion MoneyLOGO
ORION Orion Money
$ 0.0006248 $0.00 $0.00 $5,006.66 $1.94万 -6.94% -6.94
1724
ReflectionAILOGO
RECT ReflectionAI
$ 0.0004121 $0.00 $0.00 $4,377.56 $5,563.35 0% 0
加载更多