TRX最新价格_TRX今日美元价格_TRXK线图 - 第 21 页

波场(TRX)

$0.3031

≈ ￥2.12

1.49% ($0.1831)

更新于：2026-01-14 02:32:46

更新于：2026-01-14 02:32:46

24H最高 $0.30329

24H交易量 198.38万

今日开盘 $0.12

24H最低 $0.29833

流通市值 $286.91亿

最低日期 2017-11-12

历史最低 $0.001684

最高日期 2024-12-04

历史最高 $0.4461

24H最高 $0.30329

24H最低 $0.29833

24H交易量 198.38万

流通市值 $286.91亿

今日开盘 $0.12

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	DEAI Zero1 Labs	$ 0.01633	$0.02	$0.04	$3.49万	$159.32万	-4.16%	-4.16
1002	USDP USDP	$ 1.0004	$1.00	$0.82	$87.87万	$500.20万	0%	0
1003	TONC TONCommunity	$ 0.006947	$0.01	$0.01	$1.21万	$186.26万	-2.44%	-2.44
1004	SPARKLET Upland (SPARKLET)	$ 0.0205	$0.02	$0.01	$1.52万	$346.92万	-0.04%	-0.04
1005	HAPPY HappyCat	$ 0.0005132	$0.00	$0.00	$1.93万	$171.06万	5.5%	5.5
1006	MODE Mode	$ 0.0004237	$0.00	$0.00	$2.18万	$105.93万	-2.46%	-2.46
1007	HELLO HELLO Labs	$ 0.002674	$0.00	$0.00	$1.22万	$142.45万	-1.36%	-1.36
1008	VSC Vyvo Coin	$ 0.001574	$0.00	$0.00	$3.41万	$157.40万	5.12%	5.12
1009	SHIRO Shiro Neko	$ 0.000000001462	$0.00	$0.00	$1.89万	$146.20万	-10.96%	-10.96
1010	ALT Alitas	$ 0.01266	$0.01	$0.02	$13.64万	$189.90万	-2.98%	-2.98
1011	KILO Kiloex	$ 0.008647	$0.01	$0.02	$2.18万	$183.06万	-0.03%	-0.03
1012	NVG8 Navigate	$ 0.001022	$0.00	$0.00	$1.45万	$102.20万	-5.8%	-5.8
1013	VXT Voxto	$ 0.03081	$0.03	$0.01	$2.62万	$554.58万	-0.32%	-0.32
1014	PAIN Pain	$ 0.8084	$1.00	$0.93	$1.83万	$282.94万	4.35%	4.35
1015	SQUID 鱿鱼币	$ 0.003329	$0.00	$0.00	$1.25万	$239.73万	-0.71%	-0.71
1016	THINK Think Protocol	$ 0.002334	$0.00	$0.01	$2.88万	$78.81万	-1.64%	-1.64
1017	FEG FEG Token	$ 0.00006554	$0.00	$0.00	$1.22万	$327.70万	1.91%	1.91
1018	GET Global Entertainment Token	$ 0.0016768	$0.00	$0.00	$1.18万	$83.84万	6.29%	6.29
1019	SWEAT Sweat Economy	$ 0.001383	$0.00	$0.00	$1.28万	$283.41万	0.07%	0.07
1020	PROPS Propbase	$ 0.007594	$0.01	$0.02	$6.45万	$136.69万	-0.45%	-0.45
1021	DAOLITY Daolity	$ 0.00029832	$0.00	$0.00	$1.25万	$790.55万	-3.3%	-3.3
1022	XPLA XPLA	$ 0.01938	$0.02	$0.02	$2.77万	$261.84万	-3.14%	-3.14
1023	KIP KIP Protocol	$ 0.0001254	$0.00	$0.00	$1.25万	$125.40万	-0.55%	-0.55
1024	PROPC Propchain	$ 0.1882	$0.19	$0.30	$1.90万	$161.38万	-1.46%	-1.46
1025	TMAI Metrics-AI	$ 0.0002375	$0.00	$0.00	$1.98万	$237.50万	-0.33%	-0.33
1026	SN SpaceN	$ 0.2911	$0.33	$0.07	$1.29万	$90.27万	-8.97%	-8.97
1027	BAD Bad Idea AI	$ 0.000000001295	$0.00	$0.00	$1.17万	$69.28万	-0.3%	-0.3
1028	CCD Concordium	$ 0.014019	$0.01	$0.00	$5.29万	$1,136.07万	-3.72%	-3.72
1029	KRL Kryll	$ 0.1892	$0.19	$0.02	$1.25万	$226.49万	-0.26%	-0.26
1030	ELP Elympics	$ 0.002472	$0.00	$0.00	$2.73万	$212.84万	-7.55%	-7.55
1031	AKITA Akita Inu	$ 0.00000002542	$0.00	$0.00	$1.44万	$173.04万	-1.05%	-1.05
1032	HDRO Hydro Protocol	$ 0.002999	$0.00	$0.01	$1.40万	$78.86万	-1.99%	-1.99
1033	HAI Hacken Token	$ 0.003933	$0.00	$0.00	$2.70万	$186.57万	-7.63%	-7.63
1034	SCF Smoking Chicken Fish	$ 0.0017813	$0.00	$0.00	$1.15万	$178.13万	-1.04%	-1.04
1035	XCX Xeleb Protocol	$ 0.01187	$0.01	$0.03	$2.38万	$128.55万	-0.67%	-0.67
1036	OAS Oasys	$ 0.001926	$0.00	$0.01	$2.74万	$70.87万	0.57%	0.57
1037	ULTI Ulti Arena	$ 0.0003183	$0.00	$0.00	$1.33万	$59.78万	-5.21%	-5.21
1038	LOFI LOFI	$ 0.007608	$0.01	$0.00	$2.31万	$152.16万	1.02%	1.02
1039	QBX qiibee	$ 0.002244	$0.00	$0.00	$2.23万	$182.97万	0.4%	0.4
1040	MAGA MAGA Hat	$ 0.000003425	$0.00	$0.00	$1.43万	$144.09万	7.63%	7.63
1041	SPYX SP500 tokenized ETF (xStock)	$ 695.85	$699.62	$616.64	$9.21万	$417.50万	-0.24%	-0.24
1042	TSLAX Tesla tokenized stock (xStock)	$ 450.82	$454.00	$289.33	$102.08万	$495.89万	1.01%	1.01
1043	ARCHAI ARCH AI	$ 0.0018738	$0.00	$0.00	$1.19万	$168.64万	0.43%	0.43
1044	NAI Nuklai	$ 0.0003654	$0.00	$0.00	$1.24万	$121.16万	-2.16%	-2.16