TRUMP最新价格_TRUMP今日美元价格_TRUMPK线图

OFFICIAL TRUMP(TRUMP)

$5.583

≈ ￥39.04

3.65% ($4.383)

更新于：2026-01-14 03:49:10

24H最高 $5.591

24H交易量 133.56万

今日开盘 $1.2

24H最低 $5.335

流通市值 $11.17亿

最低日期 2025-04-07

历史最低 $7.2148

最高日期 2025-01-19

历史最高 $76.7168

24H最高 $5.591

24H最低 $5.335

24H交易量 133.56万

流通市值 $11.17亿

今日开盘 $1.2

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	FOMO FOMOFUND	$ 0.000007503	$0.00	$0.00	$1.74万	$75.03万	-1.27%	-1.27
1202	GUI Gui Inu	$ 0.000001187	$0.00	$0.00	$3.25万	$65.98万	1.27%	1.27
1203	AIMONICA Aimonica Brands	$ 0.0001522	$0.00	$0.00	$1.27万	$15.22万	1.06%	1.06
1204	INTER Inter Milan Fan Token	$ 0.3934	$0.40	$0.47	$70.77万	$118.50万	2.44%	2.44
1205	BMT Bubblemaps	$ 0.02431	$0.03	$0.06	$15.16万	$62.28万	-0.45%	-0.45
1206	TCOM TCOM Global	$ 0.0548	$0.06	$0.01	$5.55万	$504.16万	-1.11%	-1.11
1207	SQT SubQuery Network	$ 0.0003135	$0.00	$0.00	$3.24万	$60.96万	0.83%	0.83
1208	STORM Storm Trade	$ 0.00787	$0.01	$0.01	$3.74万	$91.54万	0.44%	0.44
1209	MAX Matr1x	$ 566.89	$577.22	$0.01	$1.20万	$739.90亿	-1.59%	-1.59
1210	SAI Sharpe AI	$ 0.002254	$0.00	$0.01	$3.49万	$25.32万	-4.36%	-4.36
1211	NUM Numbers Protocol	$ 0.00675	$0.01	$0.01	$3.62万	$70.00万	-11.1%	-11.1
1212	PLENA Plena Finance	$ 0.0003006	$0.00	$0.00	$1.23万	$45.09万	-1.24%	-1.24
1213	SYN SynLev	$ 0.06396	$0.07	$0.00	$3.24万	$78.33万	-0.77%	-0.77
1214	OORT OORT	$ 0.01704	$0.02	$0.02	$6.77万	$77.64万	1.06%	1.06
1215	AAPLX Apple xStock	$ 260.34	$261.78	$201.55	$6.45万	$156.20万	0.31%	0.31
1216	MAN Matrix AI Network	$ 0.002853	$0.00	$0.00	$1.22万	$61.14万	2.11%	2.11
1217	MASA Masa Finance	$ 0.001811	$0.00	$0.01	$6.77万	$19.12万	-1.03%	-1.03
1218	GOOGLX Alphabet tokenized stock (xStock)	$ 332.93	$333.78	$169.59	$40.56万	$199.76万	0.82%	0.82
1219	MOZ Lumoz	$ 0.0001166	$0.00	$0.00	$1,958.18	$12.83万	-10.92%	-10.92
1220	MILO 米洛	$ 0.000000002789	$0.00	$0.00	$1.20万	$111.62万	-0.53%	-0.53
1221	GROWAI SocialGrowAI	$ 0.0005416	$0.00	$0.00	$1.22万	$54.16万	-2.06%	-2.06
1222	NBT NanoByte Token	$ 0.0015983	$0.00	$0.00	$1.26万	$129.61万	-0.82%	-0.82
1223	KOII Koii	$ 0.00016918	$0.00	$0.00	$1.26万	$169.18万	3.29%	3.29
1224	EGP Eigenpie	$ 0.119	$0.12	$0.54	$1.20万	$27.33万	-1.81%	-1.81
1225	XLAB Dexlab	$ 0.000000569	$0.00	$0.00	$1.93万	$20.01万	-3.23%	-3.23
1226	BOSON Boson Protocol	$ 0.03761	$0.04	$0.08	$1.52万	$61.01万	-0.42%	-0.42
1227	SKOP Skulls of Pepe Token	$ 0.00246	$0.00	$0.01	$3.57万	$36.90万	0%	0
1228	SPURS Tottenham Hotspur Fan Token	$ 0.1915	$0.20	$0.40	$1.67万	$57.45万	0.52%	0.52
1229	NVDAX NVIDIA tokenized stock (xStock)	$ 184.96	$187.07	$150.00	$42.57万	$141.59万	-0.02%	-0.02
1230	DBC 深脑链	$ 0.0002002	$0.00	$0.00	$1.62万	$64.08万	9.45%	9.45
1231	SERO 超零币	$ 0.00183	$0.00	$0.00	$2.61万	$63.28万	-1.98%	-1.98
1232	ADP Adappter Token	$ 0.0009138	$0.00	$0.00	$1.20万	$70.50万	-0.9%	-0.9
1233	1CAT Bitcoin Cats	$ 0.0001188	$0.00	$0.00	$1.21万	$59.40万	-1.73%	-1.73
1234	HTM Hatom	$ 0.02293	$0.02	$0.08	$1.23万	$35.55万	-4.85%	-4.85
1235	STT Statter Network	$ 0.00592	$0.01	$0.01	$7.22万	$29.80万	-1.85%	-1.85
1236	PAL Palio	$ 0.002698	$0.00	$0.01	$2.06万	$51.26万	1.81%	1.81
1237	WAMPL Wrapped Ampleforth	$ 1.429	$1.48	$1.90	$13.92万	$68.16万	-0.13%	-0.13
1238	QORPO QOPRO	$ 0.008059	$0.01	$0.01	$16.00万	$85.55万	0.31%	0.31
1239	FREE FreeRossDAO	$ 0.00000002143	$0.00	$0.00	$1.26万	$165.37	-2.1%	-2.1
1240	GOATS GOATS	$ 0.00004066	$0.00	$0.00	$1.25万	$77.59万	-3.92%	-3.92
1241	STBU Stobox	$ 0.004063	$0.00	$0.00	$4.62万	$40.02万	2.26%	2.26
1242	SDN Shiden Network	$ 0.02392	$0.03	$0.04	$1.34万	$74.01万	-9.39%	-9.39
1243	DEFILAND DeFi Land	$ 0.00004923	$0.00	$0.00	$1.18万	$35.14万	1.52%	1.52
1244	SYLO Sylo	$ 0.00001404	$0.00	$0.00	$1.63万	$3.41万	-3.9%	-3.9
1245	HQ Metaverse HQ	$ 0.00008626	$0.00	$0.00	$1.23万	$8.63万	-1.23%	-1.23

加载更多