THQ最新价格_THQ今日美元价格_THQK线图 - 第 26 页

Theoriq(THQ)

$0.02125

≈ ￥0.14

-4.14% ($0.03125)

更新于：2026-05-20 07:14:18

更新于：2026-05-20 07:14:18

24H最高 $0.02217

24H交易量 10.54万

今日开盘 $-0.01

24H最低 $0.0208

流通市值 $292.41万

最低日期 2026-02-06

历史最低 $0.024835

最高日期 2025-12-23

历史最高 $0.086611

24H最高 $0.02217

24H最低 $0.0208

24H交易量 10.54万

流通市值 $292.41万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	BAD Bad Idea AI	$ 0.0000000006702	$0.00	$0.00	$56.01	$35.85万	-0.2%	-0.2
1252	LYP Lympid	$ 0.004816	$0.00	$0.00	$7,608.40	$44.40万	-2.54%	-2.54
1253	MIRAI MIRAI（SOL）	$ 0.0005096	$0.00	$0.00	$3,779.67	$50.96万	-1.31%	-1.31
1254	DUREV Povel Durev	$ 0.009943	$0.01	$0.00	$221.40	$98.76万	2.31%	2.31
1255	FTRB Faith Tribe	$ 0.005538	$0.01	$0.00	$2.14万	$35.44万	-0.27%	-0.27
1256	BEER Beercoin	$ 0.000000777	$0.00	$0.00	$77.20	$42.72万	0.9%	0.9
1257	AARK Aark	$ 0.0013244	$0.00	$0.00	$1.00	$54.18万	0%	0
1258	CRWDX CrowdStrike xStock	$ 612.76	$622.10	$312.36	$1,947.90	$68.63万	-1.33%	-1.33
1259	GLDX Gold xStock	$ 412.27	$421.70	$300.95	$2,848.57	$41.23万	-2.23%	-2.23
1260	MAN Matrix AI Network	$ 0.001737	$0.00	$0.00	$203.88	$37.22万	-5.7%	-5.7
1261	CTP Ctomorrow Platform	$ 0.0008931	$0.00	$0.00	$4.48万	$40.19万	0.92%	0.92
1262	FREE FreeRossDAO	$ 0.000000025	$0.00	$0.00	$3.83万	$192.92	1.62%	1.62
1263	OVL Overlay	$ 0.007562	$0.01	$0.03	$526.41	$7.20万	-0.06%	-0.06
1264	XDB DigitalBits	$ 0.000112	$0.00	$0.00	$2,295.61	$34.23万	-0.62%	-0.62
1265	NUM Numbers Protocol	$ 0.003716	$0.00	$0.00	$2,166.21	$38.53万	-6.56%	-6.56
1266	POOLX Poolz Finance	$ 0.09194	$0.10	$0.07	$481.34	$37.93万	-6.53%	-6.53
1267	BMT Bubblemaps	$ 0.01502	$0.02	$0.01	$9,757.98	$38.48万	-2.72%	-2.72
1268	HOODX Robinhood tokenized stock	$ 74.42	$77.83	$69.04	$2.27万	$44.65万	-3.46%	-3.46
1269	BILLY Billy	$ 0.0007184	$0.00	$0.00	$3,158.11	$67.25万	10.52%	10.52
1270	B3X Bnext B3X	$ 0.00010606	$0.00	$0.00	$262.64	$37.12万	2.17%	2.17
1271	BUCK GME MASCOT	$ 0.0004035	$0.00	$0.00	$175.94	$40.35万	7.34%	7.34
1272	TREAT Treat	$ 0.000372	$0.00	$0.00	$1.81万	$124.00万	-1.69%	-1.69
1273	YALA Yala	$ 0.001152	$0.00	$0.00	$718.53	$28.38万	-12.72%	-12.72
1274	ZOON CryptoZoon	$ 0.0008449	$0.00	$0.00	$403.64	$55.45万	-1.53%	-1.53
1275	OORT OORT	$ 0.006987	$0.01	$0.01	$1.76万	$31.84万	-2.63%	-2.63
1276	PLIAN Plian	$ 0.000522	$0.00	$0.00	$4,947.05	$52.72万	-0.19%	-0.19
1277	UDAO UDAO	$ 0.08534	$0.09	$0.08	$5,120.94	$38.59万	-0.08%	-0.08
1278	1CAT Bitcoin Cats	$ 0.00007468	$0.00	$0.00	$1,328.74	$37.34万	1.35%	1.35
1279	MRSOON TON Station	$ 0.000005409	$0.00	$0.00	$642.78	$37.49万	-2.92%	-2.92
1280	MTRG Meter	$ 0.02112	$0.02	$0.02	$109.58	$34.99万	-2.44%	-2.44
1281	SKATE Skate	$ 0.001579	$0.00	$0.00	$1.88万	$23.69万	5.26%	5.26
1282	ARC Arc	$ 0.06453	$0.07	$0.00	$46.51万	$4,535.49万	-1.85%	-1.85
1283	AI Any Inu	$ 0.02815	$0.03	$0.00	$8.10万	$118.42亿	-8.66%	-8.66
1284	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 116.39	$120.41	$66.13	$30.66万	$56.41万	-3.15%	-3.15
1285	UNIBOT Unibot	$ 0.8386	$0.88	$0.01	$683.46	$29.35万	-1.99%	-1.99
1286	RCADE RCADE	$ 0.00002075	$0.00	$0.00	$454.26	$17.22万	-3.66%	-3.66