THETA最新价格_THETA今日美元价格_THETAK线图 - 第 20 页

Theta(THETA)

$0.1455

≈ ￥1

0.41% ($0.0455)

更新于：2026-04-04 01:48:57

更新于：2026-04-04 01:48:57

24H最高 $0.1515

24H交易量 25.49万

今日开盘 $0.1

24H最低 $0.1423

流通市值 $1.46亿

最低日期 2020-03-13

历史最低 $0.037421

最高日期 2021-04-17

历史最高 $16.2482

24H最高 $0.1515

24H最低 $0.1423

24H交易量 25.49万

流通市值 $1.46亿

今日开盘 $0.1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
951	SPS Splinterlands	$ 0.00462	$0.00	$0.00	$9,665.04	$363.58万	-4.64%	-4.64
952	KARRAT KARRAT	$ 0.0041	$0.00	$0.03	$1.74万	$50.26万	-6.02%	-6.02
953	SKATE Skate	$ 0.002202	$0.00	$0.03	$3.63万	$33.03万	-1.82%	-1.82
954	TANSSI Tanssi	$ 0.0003344	$0.00	$0.04	$9,904.57	$5.12万	-9.52%	-9.52
955	BDXN BONDEX	$ 0.001986	$0.00	$0.03	$29.81万	$31.78万	0.76%	0.76
956	DOGEGOV Department Of Government Efficiency	$ 0.001967	$0.00	$0.01	$3.66万	$192.60万	-20.52%	-20.52
957	CELL Cellframe	$ 0.06531	$0.08	$0.02	$9.72万	$187.29万	-6.01%	-6.01
958	NIM 网络币	$ 0.0004214	$0.00	$0.00	$9,947.28	$379.40万	-3.59%	-3.59
959	STREAM Streamflow	$ 0.006015	$0.01	$0.02	$1.08万	$72.18万	-2.6%	-2.6
960	SPEC Spectral	$ 0.0842	$0.09	$0.41	$2.12万	$118.76万	-6.28%	-6.28
961	SEAM Seamless	$ 0.0981	$0.10	$0.34	$1.10万	$144.85万	-0.6%	-0.6
962	GLQ GraphLinq Protocol	$ 0.00412	$0.00	$0.00	$1.27万	$153.68万	-3.98%	-3.98
963	GRIN 古灵币	$ 0.04151	$0.04	$0.01	$1.13万	$703.76万	6.43%	6.43
964	REEF Reef Finance	$ 0.00006991	$0.00	$0.00	$1.24万	$143.55万	-1.08%	-1.08
965	WXTM Wrapped MinoTari	$ 0.0008351	$0.00	$0.00	$9,511.37	$132.96万	-1.27%	-1.27
966	FB Fractal Bitcoin	$ 0.4225	$0.44	$0.37	$25.21万	$574.63万	-3.22%	-3.22
967	GAT Gather	$ 0.5052	$0.51	$0.50	$4.34万	$505.20万	-0.59%	-0.59
968	SIX SIX Network	$ 0.00839	$0.01	$0.00	$2.69万	$229.70万	-0.71%	-0.71
969	CATCOIN CatCoin	$ 0.00000000002896	$0.00	$0.00	$1.12万	$144.80万	-3.17%	-3.17
970	RION Hyperion	$ 0.2959	$0.30	$0.27	$1.58万	$503.03万	-0.33%	-0.33
971	ROCK Rock Dao	$ 0.001963	$0.00	$0.00	$8,572.20	$897.83万	-15.93%	-15.93
972	ZKWASM ZKWASM	$ 0.003607	$0.00	$0.02	$1.04万	$36.87万	0%	0
973	PACK HashPack	$ 0.008164	$0.01	$0.01	$9,709.00	$263.78万	-1.91%	-1.91
974	ICE Ice Network	$ 0.002626	$0.00	$0.00	$0.00	$278.58万	0%	0
975	10SET Tenset	$ 0.01304	$0.01	$0.03	$4.46万	$117.74万	-8.49%	-8.49
976	KYVE KYVE Network	$ 0.001862	$0.00	$0.01	$1.24万	$142.90万	2.02%	2.02
977	WXM WeatherXM	$ 0.01629	$0.02	$0.09	$1.01万	$97.74万	-0.48%	-0.48
978	ONE ONE	$ 0.002134	$0.00	$0.00	$1.15万	$2,016.43万	1.23%	1.23
979	HINT HIve Intelligence	$ 0.0008325	$0.00	$0.00	$1.54万	$83.25万	-0.28%	-0.28
980	TICO Funtico	$ 0.00035124	$0.00	$0.00	$1.38万	$66.21万	-7.27%	-7.27
981	TRUF Truflation	$ 0.003874	$0.00	$0.01	$1.97万	$94.31万	-2.63%	-2.63
982	XSWAP XSwap	$ 0.006748	$0.01	$0.03	$3.35万	$95.13万	2.67%	2.67
983	LABUBU LABUBU SOL	$ 0.0007229	$0.00	$0.00	$1.48万	$72.29万	-1.65%	-1.65
984	SAMO Samoyedcoin	$ 0.0004076	$0.00	$0.00	$8,358.86	$149.06万	-3.82%	-3.82
985	SUKU SUKU	$ 0.006818	$0.01	$0.02	$9,413.97	$121.64万	-1.3%	-1.3
986	GATA Gata	$ 0.001615	$0.00	$0.03	$1.12万	$28.26万	-1.46%	-1.46
987	SHM Shardeum	$ 0.00006071	$0.00	$0.06	$12.03万	$4,856.80	-0.14%	-0.14
988	ALT ArchLoot	$ 0.006094	$0.01	$0.02	$20.87万	$96.89万	-4.1%	-4.1
989	JUC Juice	$ 0.000483	$0.00	$0.00	$1.34万	$144.90万	-10.28%	-10.28
990	ORAI Oraichain Token	$ 0.4077	$0.50	$0.90	$5.29万	$83.35万	-18.46%	-18.46
991	STARL 星链币	$ 0.00000015225	$0.00	$0.00	$9,634.14	$151.95万	0.74%	0.74
992	LAYER UniLayer	$ 0.07632	$0.08	$0.02	$1.60万	$136.80万	-5.6%	-5.6