TFUEL最新价格_TFUEL今日美元价格_TFUELK线图 - 第 23 页

Theta Fuel(TFUEL)

$0.01141

≈ ￥0.08

-0.43% ($-0.00859)

更新于：2026-04-09 20:43:05

更新于：2026-04-09 20:43:05

24H最高 $0.01152

24H交易量 1.14万

今日开盘 $0.02

24H最低 $0.01111

流通市值 $6,048.69万

最低日期 2020-03-13

历史最低 $0.00088329

最高日期 2021-06-10

历史最高 $0.6878

24H最高 $0.01152

24H最低 $0.01111

24H交易量 1.14万

流通市值 $6,048.69万

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1101	LUCE LUCE	$ 0.0003978	$0.00	$0.00	$9,943.32	$39.78万	-0.55%	-0.55
1102	ZERC zkRace	$ 0.012029	$0.01	$0.02	$9,800.41	$144.35万	1.33%	1.33
1103	BLUM Blum	$ 0.006409	$0.01	$0.01	$28.92万	$61.58万	103.58%	103.58
1104	FUEL EtherParty	$ 0.000941	$0.00	$0.00	$3.77万	$49.73万	4.32%	4.32
1105	LKY 幸运币	$ 0.09286	$0.10	$0.15	$1.05万	$121.95万	1.01%	1.01
1106	SPA Sperax	$ 0.003116	$0.00	$0.00	$1.22万	$84.39万	-2.68%	-2.68
1107	SMURFCAT Real Smurf Cat (ETH)	$ 0.00000653	$0.00	$0.00	$8,871.19	$61.26万	-4.85%	-4.85
1108	MIRAI MIRAI（SOL）	$ 0.0004888	$0.00	$0.00	$9,670.61	$48.88万	-4.36%	-4.36
1109	EGG Nestree	$ 0.002589	$0.00	$0.00	$9,653.26	$359.88万	0.19%	0.19
1110	MDAO MarsDAO	$ 0.008581	$0.01	$0.00	$1.49万	$47.49万	-1.58%	-1.58
1111	GEAR Gearbox	$ 0.0003407	$0.00	$0.00	$9,946.08	$25.43万	11.77%	11.77
1112	FOREST Forest Protocol	$ 0.01933	$0.02	$0.03	$9,544.89	$156.57万	-1.97%	-1.97
1113	LIME iMe Lab	$ 0.002714	$0.00	$0.00	$1.87万	$66.92万	-0.18%	-0.18
1114	MAD MAD	$ 0.0000005259	$0.00	$0.00	$1.08万	$52.59万	-0.94%	-0.94
1115	DNX Dynex	$ 0.01799	$0.02	$0.02	$1.57万	$91.50万	4.28%	4.28
1116	NRN Neuron	$ 0.004638	$0.01	$0.02	$1.11万	$45.45万	-1.96%	-1.96
1117	ARC Arc	$ 0.06362	$0.06	$0.00	$33.44万	$4,471.53万	2.79%	2.79
1118	XRWA Xend Finance	$ 0.002462	$0.00	$0.01	$1.38万	$31.76万	-8.4%	-8.4
1119	SD Stader Labs	$ 0.1338	$0.14	$0.24	$2.08万	$48.17万	-0.44%	-0.44
1120	LN Lnfi Network	$ 0.007389	$0.01	$0.02	$9,407.33	$87.37万	-0.29%	-0.29
1121	FUSE Fuse Network	$ 0.003015	$0.00	$0.01	$1.34万	$66.29万	-6.13%	-6.13
1122	OVR OVR	$ 0.0392	$0.04	$0.02	$1.70万	$80.12万	-4.69%	-4.69
1123	CAT CatCoin	$ 0.0000017	$0.00	$0.00	$3.59万	$343.69亿	-2.01%	-2.01
1124	SWCH SwissCheese	$ 0.05108	$0.05	$0.14	$1.19万	$62.32万	-1.52%	-1.52
1125	CAGA Crypto Asset Governance Alliance	$ 0.00002566	$0.00	$0.00	$9,047.85	$202.71万	-0.27%	-0.27
1126	RIZ Rivalz Network	$ 0.0001314	$0.00	$0.00	$1.48万	$15.11万	5.62%	5.62
1127	BUCK GME MASCOT	$ 0.0004795	$0.00	$0.00	$9,598.24	$47.95万	-5.12%	-5.12
1128	TAKER Taker Protocol	$ 0.01648	$0.02	$0.01	$8.10万	$280.18万	0.06%	0.06
1129	LOULOU LOULOU	$ 0.0010803	$0.00	$0.00	$9,421.28	$108.03万	-5.03%	-5.03
1130	OPTIMUS OPTIMUS	$ 0.006069	$0.01	$0.01	$9,231.02	$60.69万	0.63%	0.63
1131	DUCK Unit Protocol	$ 0.0001429	$0.00	$0.00	$10.11万	$6.59万	-34.62%	-34.62
1132	WOD World of Dypians	$ 0.009085	$0.01	$0.05	$10.64万	$28.61万	-8.24%	-8.24
1133	FOXSY Foxsy AI	$ 0.0019312	$0.00	$0.00	$3.12万	$77.92万	-1.04%	-1.04