TFUEL最新价格_TFUEL今日美元价格_TFUELK线图 - 第 2 页

Theta Fuel(TFUEL)

$0.0107

≈ ￥0.07

-1.29% ($0.0507)

更新于：2026-05-19 18:51:10

更新于：2026-05-19 18:51:10

24H最高 $0.01088

24H交易量 4,426.32

今日开盘 $-0.04

24H最低 $0.01063

流通市值 $5,672.30万

最低日期 2020-03-13

历史最低 $0.00088329

最高日期 2021-06-10

历史最高 $0.6878

24H最高 $0.01088

24H最低 $0.01063

24H交易量 4,426.32

流通市值 $5,672.30万

今日开盘 $-0.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	VET 唯链	$ 0.006694	$0.01	$0.00	$3.89万	$5.76亿	-0.6%	-0.6
52	TRUMP OFFICIAL TRUMP	$ 2.046	$2.17	$1.65	$72.72万	$4.09亿	-5.14%	-5.14
53	FIL Filecoin	$ 0.9442	$0.97	$0.60	$60.63万	$6.93亿	-1.4%	-1.4
54	ARB Arbitrum	$ 0.11613	$0.12	$0.10	$45.34万	$6.64亿	-2.13%	-2.13
55	GT Gatechain Token	$ 7.03	$7.21	$0.25	$112.16万	$5.48亿	-2.22%	-2.22
56	NEXO Nexo	$ 0.8611	$0.88	$0.04	$2,583.53	$5.56亿	-2.13%	-2.13
57	BONK Bonk	$ 0.000005915	$0.00	$0.00	$23.56万	$5.20亿	-3.97%	-3.97
58	TUSD TrueUSD	$ 0.9997	$1.00	$0.93	$186.40万	$4.98亿	0.05%	0.05
59	SEI Sei	$ 0.06048	$0.06	$0.07	$24.58万	$3.93亿	-2.74%	-2.74
60	STX Stacks	$ 0.2316	$0.24	$0.01	$19.26万	$4.19亿	-2.64%	-2.64
61	FUN FUNToken	$ 0.06127	$0.07	$0.00	$52.01万	$6.72亿	-0.84%	-0.84
62	DASH 达世币	$ 41.36	$43.37	$0.21	$64.36万	$5.16亿	0.53%	0.53
63	DCR Decred	$ 16.479	$17.05	$0.39	$1.69万	$2.83亿	-3.34%	-3.34
64	XTZ Tezos	$ 0.3394	$0.35	$0.31	$2.50万	$3.61亿	-2.47%	-2.47
65	CAKE PancakeSwap	$ 1.4099	$1.47	$0.20	$4.41万	$4.78亿	-3.27%	-3.27
66	LIT Lighter	$ 0.924	$0.93	$1.32	$378.44万	$2.31亿	5.99%	5.99
67	FET Fetch.AI	$ 0.1898	$0.20	$0.01	$32.28万	$4.39亿	-2.21%	-2.21
68	JST JUST	$ 0.08908	$0.09	$0.00	$6,205.35	$7.93亿	0.2%	0.2
69	CHZ Chiliz	$ 0.04886	$0.05	$0.00	$45.30万	$4.34亿	3.12%	3.12
70	KAIA Kaia	$ 0.05294	$0.06	$0.05	$47.53万	$3.26亿	-5.53%	-5.53
71	OP Optimism	$ 0.12594	$0.13	$0.16	$34.98万	$2.39亿	-3.92%	-3.92
72	BTT BitTorrent (new)	$ 0.0000003206	$0.00	$0.00	$4.32万	$3.16亿	-0.24%	-0.24
73	CRV Curve	$ 0.2325	$0.24	$0.18	$20.92万	$3.28亿	-0.25%	-0.25
74	BSV 比特币SV	$ 14.97	$15.50	$10.69	$16.32万	$2.97亿	-3.04%	-3.04
75	GNO Gnosis	$ 117.46	$122.37	$6.98	$5,148.31	$3.10亿	-3.74%	-3.74
76	IMX Immutable X	$ 0.16825	$0.18	$0.13	$3.02万	$3.35亿	-4.97%	-4.97
77	INJ Injective Protocol	$ 4.651	$4.79	$0.66	$181.90万	$4.65亿	-1.33%	-1.33
78	LDO Lido DAO Token	$ 0.3493	$0.36	$0.27	$8.38万	$3.11亿	-1.29%	-1.29
79	JASMY Jasmy	$ 0.005593	$0.01	$0.00	$5.73万	$2.77亿	-4.44%	-4.44
80	PYTH Pyth Network	$ 0.04262	$0.05	$0.04	$10.29万	$2.45亿	-4.52%	-4.52
81	IOTA 埃欧塔	$ 0.05555	$0.06	$0.06	$25.85万	$2.29亿	-0.51%	-0.51
82	PENDLE Pendle	$ 1.758	$1.91	$0.03	$33.11万	$4.19亿	-4.71%	-4.71
83	TIA Celestia	$ 0.3857	$0.39	$0.25	$44.27万	$3.23亿	0.02%	0.02
84	CFX Conflux	$ 0.05786	$0.06	$0.02	$55.27万	$2.98亿	-8.46%	-8.46
85	GRT Graph	$ 0.02484	$0.03	$0.02	$12.75万	$2.43亿	-1.89%	-1.89
86	ETHFI Ether.fi	$ 0.3731	$0.39	$0.32	$52.96万	$2.10亿	-3.59%	-3.59
87	ENS Ethereum Name Service	$ 6.157	$6.41	$4.89	$2.60万	$2.33亿	-2.88%	-2.88
88	TWT Trust Wallet	$ 0.4789	$0.51	$0.00	$2.92万	$2.06亿	-5.24%	-5.24
89	SAND The Sandbox	$ 0.07084	$0.07	$0.03	$7.09万	$1.85亿	-1.87%	-1.87
90	STRK StarkNet	$ 0.04015	$0.04	$0.04	$14.70万	$1.83亿	-3.9%	-3.9
91	WIF dogwifhat	$ 0.1901	$0.20	$0.07	$66.91万	$1.90亿	-2.81%	-2.81
92	THETA Theta	$ 0.1937	$0.20	$0.04	$3.35万	$1.94亿	-1.72%	-1.72
93	NEO Neo	$ 2.823	$2.92	$0.07	$4.21万	$1.99亿	-2.58%	-2.58
94	MANA Decentraland	$ 0.08633	$0.09	$0.01	$3.62万	$1.70亿	-2.42%	-2.42
95	LUNC Terra Classic	$ 0.00007943	$0.00	$0.00	$71.85万	$4.64亿	-2.4%	-2.4
96	BAT 注意力币	$ 0.0959	$0.10	$0.07	$1.71万	$1.43亿	-1.99%	-1.99
97	AXS Axie Infinity	$ 1.1549	$1.16	$0.12	$1.65万	$1.60亿	0.83%	0.83
98	DEXE Dexe.network	$ 13.713	$14.18	$0.65	$7.11万	$11.48亿	2.74%	2.74
99	HNT Helium	$ 0.8072	$0.84	$0.18	$9.08万	$1.50亿	-1.83%	-1.83