TCOM最新价格_TCOM今日美元价格_TCOMK线图 - 第 29 页

TCOM Global(TCOM)

$0.01221

≈ ￥0.08

0.41% ($0.00221)

更新于：2026-04-13 04:46:09

更新于：2026-04-13 04:46:09

24H最高 $0.01235

24H交易量 6.87万

今日开盘 $0.01

24H最低 $0.01149

流通市值 $112.33万

最低日期 2025-09-05

历史最低 $0.013725

最高日期 2025-08-15

历史最高 $0.04587

24H最高 $0.01235

24H最低 $0.01149

24H交易量 6.87万

流通市值 $112.33万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.00024469	$0.00	$0.00	$1.15万	$5.87万	-5.76%	-5.76
1402	OXY Oxygen	$ 0.0005105	$0.00	$0.00	$9,139.44	$12.76万	1.57%	1.57
1403	MENGO Flamengo Fan Token	$ 0.04454	$0.05	$0.06	$1.29万	$14.25万	-6.42%	-6.42
1404	DON TheDonato Token	$ 0.0001759	$0.00	$0.00	$9,586.42	$17.59万	-1.01%	-1.01
1405	FITFI Step App	$ 0.0005855	$0.00	$0.00	$2.33万	$17.57万	-3.06%	-3.06
1406	LKI Laika AI	$ 0.0002499	$0.00	$0.00	$1.04万	$6.77万	0.36%	0.36
1407	AMZNX Amazon xStock	$ 236.41	$238.31	$211.98	$2.09万	$41.49万	-0.51%	-0.51
1408	FEARNOT FEAR NOT	$ 0.0000005207	$0.00	$0.00	$9,377.00	$21.91万	0.5%	0.5
1409	DPR Deeper Network	$ 0.0002834	$0.00	$0.00	$9,359.66	$35.39万	0.07%	0.07
1410	W3GG W3GG	$ 0.001729	$0.00	$0.01	$3.39万	$6.74万	-1.7%	-1.7
1411	FREE FREE Coin	$ 0.00000003501	$0.00	$0.00	$1.62万	$34.80万	-0.76%	-0.76
1412	NYAN Nyan Meme Coin	$ 0.0006189	$0.00	$0.00	$1.05万	$429.64亿	5.54%	5.54
1413	LAT PlatON	$ 0.001333	$0.00	$0.00	$9,322.35	$14.99万	-1.03%	-1.03
1414	GM GM Wagmi	$ 0.002242	$0.00	$0.00	$2.74万	$11.21亿	-21%	-21
1415	GARI GARI Network	$ 0.000632	$0.00	$0.00	$1.72万	$4.42万	-4.05%	-4.05
1416	RITE ritestream	$ 0.0003843	$0.00	$0.00	$9,997.28	$11.23万	-1.53%	-1.53
1417	HAHA Hasaki	$ 0.000001889	$0.00	$0.00	$9,926.30	$17.00万	5.11%	5.11
1418	OLE OpenLeverage	$ 0.001169	$0.00	$0.00	$1.06万	$7.71万	-1.92%	-1.92
1419	KIMA Kima Network	$ 0.012	$0.01	$0.05	$1.36万	$6.35万	7.04%	7.04
1420	AMC AI Meta Club	$ 0.09122	$0.09	$0.04	$1.00万	$29.37万	2.87%	2.87
1421	DERI Deri Protocol	$ 0.002736	$0.00	$0.00	$9,546.26	$15.11万	-1.33%	-1.33
1422	SSG SomeSinG	$ 0.00008259	$0.00	$0.00	$1.09万	$41.30万	-13.69%	-13.69
1423	AMP HyperSpace	$ 0.0008811	$0.00	$0.00	$1.86万	$8.88万	-0.12%	-0.12
1424	GLDX Gold xStock	$ 437.35	$438.14	$300.95	$9,385.27	$43.74万	0%	0
1425	XPRT Persistence	$ 0.003845	$0.00	$0.03	$1.33万	$3.50万	-7.66%	-7.66
1426	BBT BitBook	$ 0.1914	$0.20	$0.00	$4.39万	$7,656.00万	-1.23%	-1.23
1427	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 83.55	$83.59	$66.36	$1.19万	$40.49万	-0.04%	-0.04
1428	VTIX Vanguard xStock	$ 334.78	$334.78	$304.31	$9,274.89	$33.48万	0%	0
1429	DMAIL Dmail Network	$ 0.0000896	$0.00	$0.03	$1,394.05	$896.00	17.43%	17.43
1430	MCDX McDonald's tokenized stock (xStock)	$ 311.51	$313.98	$27.84	$9,471.11	$31.15万	0.21%	0.21
1431	FTRB Faith Tribe	$ 0.005652	$0.01	$0.00	$1.18万	$36.17万	-4.47%	-4.47
1432	GOG Guild of Guardians	$ 0.003807	$0.00	$0.01	$1.08万	$12.75万	-1.55%	-1.55
1433	LEGION Legion	$ 0.00063601	$0.00	$0.00	$9,298.66	$63.60万	-8.8%	-8.8