TAI最新价格_TAI今日美元价格_TAIK线图 - 第 27 页

TARS Protocol(TAI)

$0.01692

≈ ￥0.12

2.98% ($0.01692)

更新于：2026-04-18 20:00:20

更新于：2026-04-18 20:00:20

24H最高 $0.01757

24H交易量 10.26万

今日开盘 $0

24H最低 $0.01643

流通市值 $1,170.33万

最低日期 2025-04-17

历史最低 $0.023169

最高日期 2024-12-13

历史最高 $0.4945

24H最高 $0.01757

24H最低 $0.01643

24H交易量 10.26万

流通市值 $1,170.33万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1301	IMT Immortal Token	$ 0.003363	$0.00	$0.00	$9,327.50	$60.53万	-2.97%	-2.97
1302	TRKX Trakx	$ 0.0004421	$0.00	$0.00	$866.00	$31.44万	0.22%	0.22
1303	DIN DIN	$ 0.05695	$0.06	$0.05	$489.85	$74.18万	2.66%	2.66
1304	MISSION MissionPawsible	$ 0.0000000489	$0.00	$0.00	$400.41	$3,540.36	-0.18%	-0.18
1305	CTP Ctomorrow Platform	$ 0.0009059	$0.00	$0.00	$4.51万	$40.77万	0.13%	0.13
1306	GMM Gamium	$ 0.000022	$0.00	$0.00	$413.89	$25.65万	-4.01%	-4.01
1307	GMRX Gaimin	$ 0.00001477	$0.00	$0.00	$304.61	$9.80万	-0.53%	-0.53
1308	PINGO PinGo	$ 0.009967	$0.01	$0.03	$1.95万	$19.93万	-0.51%	-0.51
1309	MBX Marblex	$ 0.04046	$0.04	$0.14	$5,473.56	$20.63万	1.37%	1.37
1310	AFC Arsenal Fan Token	$ 0.4606	$0.47	$0.31	$8,852.00	$92.30万	-1.18%	-1.18
1311	BITBOARD Bitboard	$ 0.0002095	$0.00	$0.00	$3.55万	$3.49万	8.43%	8.43
1312	TALENT Talent Protocol	$ 0.0006009	$0.00	$0.00	$298.73	$6.28万	1.41%	1.41
1313	ZERO Zero	$ 0.04799	$0.05	$0.01	$1,128.24	$484.75万	-4.72%	-4.72
1314	DCK DexCheck	$ 0.0001693	$0.00	$0.00	$2.88万	$2.95万	13.01%	13.01
1315	QSP Quantstamp	$ 0.0016817	$0.00	$0.00	$1,804.52	$120.04万	-15.2%	-15.2
1316	MCRT MagicCraft	$ 0.0001002	$0.00	$0.00	$3,054.01	$19.12万	-1.37%	-1.37
1317	NODL Nodle	$ 0.0006654	$0.00	$0.00	$6,148.49	$172.60万	-0.07%	-0.07
1318	SNFT1 Spain National Fan Token	$ 0.038	$0.04	$0.02	$8,693.83	$87.03万	1.14%	1.14
1319	JENSOL JenSOL	$ 0.0005599	$0.00	$0.00	$824.44	$55.99万	1.01%	1.01
1320	GAMES GAME•OF•BITCOIN	$ 0.01998	$0.00	$0.02	$0.00	$41.96万	0%	0
1321	ACP Arena of Faith	$ 0.0001734	$0.00	$0.00	$1,208.14	$17.34万	0.81%	0.81
1322	READY READY!	$ 0.013232	$0.02	$0.00	$1.95万	$281.44万	-35.26%	-35.26
1323	LOGX LogX Network	$ 0.0000473	$0.00	$0.00	$3,849.70	$7,568.00	2.24%	2.24
1324	XRP HarryPotterObamaPacMan8Inu	$ 1.451	$1.51	$0.00	$7,343.79万	$1.45亿	-0.06%	-0.06
1325	ARW Arowana Token	$ 0.12407	$0.13	$0.02	$11.16万	$310.18万	3.86%	3.86
1326	SIS Symbiosis Finance	$ 0.03273	$0.03	$0.04	$4.97万	$31.78万	2.79%	2.79