SUKU最新价格_SUKU今日美元价格_SUKUK线图 - 第 19 页

SUKU(SUKU)

$0.007253

≈ ￥0.05

1.44% ($0.007253)

更新于：2026-04-18 22:58:06

更新于：2026-04-18 22:58:06

24H最高 $0.009002

24H交易量 4,511.55

今日开盘 $0

24H最低 $0.007118

流通市值 $129.40万

最低日期 2025-06-23

历史最低 $0.024009

最高日期 2021-11-05

历史最高 $1.5725

24H最高 $0.009002

24H最低 $0.007118

24H交易量 4,511.55

流通市值 $129.40万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
901	FRAG Fragmetric	$ 0.001936	$0.00	$0.03	$8,000.98	$39.11万	1.3%	1.3
902	PIRATE Pirate Token	$ 0.003951	$0.00	$0.03	$1.26万	$93.96万	0.33%	0.33
903	GHX GamerCoin	$ 0.008194	$0.01	$0.00	$1.64万	$322.02万	3.72%	3.72
904	F SynFutures	$ 0.00572	$0.01	$0.01	$4.42万	$686.40万	2.41%	2.41
905	HOPR HOPR Protocol	$ 0.02178	$0.02	$0.03	$1.22万	$283.14万	-3.54%	-3.54
906	VOLT Volt Inu V2	$ 0.00000005264	$0.00	$0.00	$2.87万	$288.29万	11%	11
907	GME GameStop	$ 0.0005948	$0.00	$0.00	$1.09万	$409.53万	3.28%	3.28
908	EMYC E Money	$ 0.004618	$0.01	$0.01	$2.47万	$184.72万	-7.41%	-7.41
909	ITHACA Ithaca Protocol	$ 0.002685	$0.00	$0.00	$8,254.83	$268.50万	-0.07%	-0.07
910	FOXY Foxy	$ 0.00011678	$0.00	$0.00	$2.34万	$35.03万	1.31%	1.31
911	BXN BlackFort Exchange Network	$ 0.0010491	$0.00	$0.00	$2.56万	$471.00万	3.31%	3.31
912	MONKY Wise Monkey	$ 0.0000002097	$0.00	$0.00	$6,950.18	$209.70万	1.2%	1.2
913	HONEY Hivemapper	$ 0.001987	$0.00	$0.02	$4.92万	$89.79万	8.75%	8.75
914	SOLV Solv Protocol	$ 0.004476	$0.00	$0.02	$10.92万	$75.20万	8.11%	8.11
915	CETUS Cetus Protocol	$ 0.022321	$0.02	$0.02	$7.20万	$178.57万	6.04%	6.04
916	DIONE Dione Protocol	$ 0.00009226	$0.00	$0.00	$7,525.67	$92.26万	-5.35%	-5.35
917	MON MON Protocol	$ 0.03649	$0.04	$0.02	$411.05万	$1,477.59万	3.63%	3.63
918	RHEA RHEA Finance	$ 0.0103	$0.01	$0.03	$2.21万	$206.00万	-6.27%	-6.27
919	ECHO Echo Protocol	$ 0.007697	$0.01	$0.01	$1.02万	$160.21万	5.32%	5.32
920	CATE Catecoin	$ 0.0000001232	$0.00	$0.00	$7,340.26	$402.10万	1.81%	1.81
921	STRAX Stratis	$ 0.014015	$0.01	$0.03	$2.26万	$221.55万	5.71%	5.71
922	SIDUS Sidus Heroes	$ 0.00007294	$0.00	$0.00	$1.53万	$80.74万	6.4%	6.4
923	LOBO LOBO•THE•WOLF•PUP	$ 0.00010924	$0.00	$0.00	$2.88万	$229.40万	-1.64%	-1.64
924	ULTI Ultiverse	$ 0.00007024	$0.00	$0.00	$4.25万	$22.55万	-17.55%	-17.55
925	AURORA Aurora	$ 0.02747	$0.03	$0.05	$1.45万	$243.67万	0.77%	0.77
926	CRTS Cratos	$ 0.00007205	$0.00	$0.00	$8.01万	$252.19万	4.02%	4.02
927	DELABS Delabs Games	$ 0.001346	$0.00	$0.01	$9,220.91	$100.99万	5.4%	5.4
928	LVVA Levva Protocol Token	$ 0.0004446	$0.00	$0.00	$2.54万	$55.58万	-0.64%	-0.64
929	BZZ Swarm	$ 0.10334	$0.11	$0.12	$8,408.25	$496.48万	-1.75%	-1.75
930	VINU Vita Inu	$ 0.000000003948	$0.00	$0.00	$3.05万	$173.39万	-1.49%	-1.49
931	XPIN XPIN Network	$ 0.0013888	$0.00	$0.00	$26.16万	$833.28万	-7.86%	-7.86
932	RFC Retard Finder Coin	$ 0.0006339	$0.00	$0.01	$1.41万	$60.95万	7.56%	7.56
933	WAI World3	$ 0.01835	$0.02	$0.03	$6,719.61	$247.73万	-0.91%	-0.91
934	CGPT ChainGPT	$ 0.02302	$0.02	$0.04	$4.15万	$195.81万	6.18%	6.18
935	ARIO AR.IO Network	$ 0.003897	$0.00	$0.01	$7,867.53	$389.70万	4.08%	4.08
936	CLND Colend	$ 0.03822	$0.04	$0.05	$8,621.08	$382.20万	6.43%	6.43
937	PUNDIAI Pundi AIFX	$ 0.5265	$0.54	$0.53	$7,458.29	$434.21万	3.01%	3.01
938	PUNDIAI Pundi AIFX	$ 0.5265	$0.54	$0.53	$7,458.29	$433.53万	3.01%	3.01