SUI最新价格_SUI今日美元价格_SUIK线图 - 第 11 页

Sui(SUI)

$1.7708

≈ ￥12.38

-0.65% ($-3.2892)

更新于：2026-01-13 06:58:11

更新于：2026-01-13 06:58:11

24H最高 $1.8523

24H交易量 591.88万

今日开盘 $5.06

24H最低 $1.7469

流通市值 $62.19亿

最低日期 2023-10-20

历史最低 $0.3632

最高日期 2025-01-07

历史最高 $5.3537

24H最高 $1.8523

24H最低 $1.7469

24H交易量 591.88万

流通市值 $62.19亿

今日开盘 $5.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.002654	$0.00	$0.02	$58.02万	$566.44万	0.91%	0.91
502	LAYER Solayer	$ 0.1634	$0.17	$0.50	$2.62万	$3,431.40万	-3.99%	-3.99
503	CHEX Chintai	$ 0.05981	$0.06	$0.00	$4.18万	$5,974.18万	1.96%	1.96
504	ERA Caldera	$ 0.2089	$0.22	$0.67	$33.52万	$3,102.17万	-1.69%	-1.69
505	HOME Defi App	$ 0.02693	$0.03	$0.02	$81.07万	$7,271.11万	3.14%	3.14
506	IKA Ika	$ 0.007885	$0.01	$0.03	$26.96万	$2,365.50万	4.64%	4.64
507	DSYNC Destra Network	$ 0.04179	$0.05	$0.09	$14.92万	$4,049.21万	4.94%	4.94
508	BABY Babylon	$ 0.01768	$0.02	$0.04	$16.72万	$4,055.86万	-3.59%	-3.59
509	GEMS Gems VIP	$ 0.03417	$0.03	$0.01	$6.95万	$1,460.01万	-0.23%	-0.23
510	SPK Spark	$ 0.02367	$0.02	$0.03	$15.32万	$4,023.90万	-3.5%	-3.5
511	WKC Wiki Cat	$ 0.000000061013	$0.00	$0.00	$3.46万	$3,459.44万	-3.82%	-3.82
512	GOHOME GOHOME	$ 119.39	$121.33	$202.07	$6.50万	$5,968.25万	0.98%	0.98
513	CSPR Casper	$ 0.004864	$0.01	$0.01	$4.99万	$5,071.89万	-1.55%	-1.55
514	GIGA Gigachad	$ 0.004477	$0.00	$0.01	$5.98万	$4,164.69万	-0.31%	-0.31
515	EUL Euler Finance	$ 2.856	$2.93	$1.45	$5.80万	$2,836.31万	-2.22%	-2.22
516	DIAM DIAM	$ 0.009688	$0.01	$0.01	$1.39万	$9,688.00万	-2.24%	-2.24
517	WUSD Worldwide USD	$ 0.9997	$1.00	$0.90	$2.12万	$9,997.00万	0.02%	0.02
518	BAN Comedian	$ 0.08647	$0.09	$0.02	$84.19万	$8,646.67万	11.67%	11.67
519	ORCA Orca	$ 1.1595	$1.20	$0.36	$8.22万	$5,198.36万	-1.77%	-1.77
520	AWE AWE Network	$ 0.05528	$0.06	$0.05	$2.13万	$1.07亿	-3.23%	-3.23
521	FAI Freysa	$ 0.002203	$0.00	$0.01	$1.56万	$1,804.19万	-3.63%	-3.63
522	JOC Japan Open Chain	$ 0.0467	$0.05	$0.05	$1.49万	$4,670.00万	1.74%	1.74
523	WEMIX WEMIX	$ 0.3545	$0.36	$0.12	$29.46万	$4,368.63万	-1.06%	-1.06
524	AIXBT aixbt by Virtuals	$ 0.03639	$0.04	$0.07	$67.40万	$3,113.57万	-2.64%	-2.64
525	SWFTC 速币	$ 0.005424	$0.01	$0.00	$4.79万	$5,424.00万	8.09%	8.09
526	AIOT OKZOO	$ 0.09997	$0.10	$0.09	$3.21万	$499.85万	-4.16%	-4.16
527	SIGN Sign	$ 0.04014	$0.04	$0.06	$2.00万	$4,816.80万	-0.61%	-0.61
528	ME Magic Eden	$ 0.205	$0.22	$0.64	$6.10万	$2,680.20万	-5.52%	-5.52
529	MOCA Moca Network	$ 0.02163	$0.02	$0.06	$13.40万	$2,765.00万	-5.66%	-5.66
530	AIC AI Companions	$ 0.13108	$0.15	$0.07	$14.66万	$9,831.00万	0.89%	0.89
531	ALE Project Ailey	$ 0.39	$0.40	$0.51	$5.68万	$6,426.88万	-0.4%	-0.4
532	DAG Constellation	$ 0.01267	$0.01	$0.02	$2.49万	$3,620.83万	-0.86%	-0.86
533	GOAT Goatseus Maximus	$ 0.0381	$0.04	$0.04	$17.96万	$3,810.00万	-3.51%	-3.51
534	ANIME Anime	$ 0.007438	$0.01	$0.01	$44.54万	$4,119.61万	1.57%	1.57
535	BORA BORA	$ 0.04432	$0.05	$0.00	$1.87万	$4,110.68万	-3.77%	-3.77
536	OMI Ecomi	$ 0.00017599	$0.00	$0.00	$4.04万	$4,652.86万	-3.05%	-3.05
537	XPR Proton	$ 0.003913	$0.00	$0.00	$71.06万	$5,420.47万	0.78%	0.78
538	XU3O8 xU3O8	$ 5.175	$5.19	$4.43	$6.81万	$8,280.00万	-0.05%	-0.05
539	HPOS10I HarryPotterObamaSonic10Inu	$ 0.04465	$0.05	$0.03	$22.54万	$4,464.10万	-1.88%	-1.88
540	CROSS CROSS Protocol	$ 0.13184	$0.13	$0.05	$15.38万	$4,614.40万	1.1%	1.1
541	ALCH Alchemist AI	$ 0.14643	$0.15	$0.01	$211.79万	$1.24亿	11.62%	11.62
542	PAAL PAAL AI	$ 0.02525	$0.03	$0.00	$11.97万	$2,525.00万	-9.27%	-9.27
543	SATS SATS (Ordinals)	$ 0.00000001608	$0.00	$0.00	$23.97万	$3,376.80万	-5.13%	-5.13
544	ZENT Zentry	$ 0.004335	$0.00	$0.01	$2.20万	$2,713.53万	0.2%	0.2
545	TAG Tagger	$ 0.000442	$0.00	$0.00	$8.00万	$4,791.48万	-4.72%	-4.72
546	DOLO Dolomite	$ 0.04107	$0.04	$0.03	$8.06万	$1,485.48万	-2.07%	-2.07
547	CPOOL Clearpool	$ 0.03171	$0.03	$0.02	$10.94万	$1,436.59万	-3.7%	-3.7