STIX最新价格_STIX今日美元价格_STIXK线图 - 第 20 页

STIX(STIX)

$0.000006824

≈ ￥0

0.6% ($6.824E-6)

更新于：2026-04-19 23:53:21

更新于：2026-04-19 23:53:21

24H最高 $0.00000683

24H交易量 638.71

今日开盘 $0

24H最低 $0.000006727

流通市值 $7,762.00

最低日期 2025-07-08

历史最低 $3.856E-5

最高日期 2024-12-17

历史最高 $0.002199

24H最高 $0.00000683

24H最低 $0.000006727

24H交易量 638.71

流通市值 $7,762.00

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
951	SPS Splinterlands	$ 0.004507	$0.00	$0.00	$232.16	$354.68万	-1.07%	-1.07
952	KARRAT KARRAT	$ 0.004292	$0.01	$0.03	$5,538.72	$52.61万	-15.89%	-15.89
953	SKATE Skate	$ 0.001916	$0.00	$0.03	$5,410.99	$28.74万	-9.57%	-9.57
954	TANSSI Tanssi	$ 0.000421	$0.00	$0.04	$2,584.40	$6.45万	-8.81%	-8.81
955	BDXN BONDEX	$ 0.0018	$0.00	$0.03	$1.46万	$28.80万	-1.31%	-1.31
956	DOGEGOV Department Of Government Efficiency	$ 0.002168	$0.00	$0.01	$3.55万	$212.28万	4.98%	4.98
957	CELL Cellframe	$ 0.05155	$0.06	$0.02	$8.61万	$147.83万	12.6%	12.6
958	NIM 网络币	$ 0.0004683	$0.00	$0.00	$25.08	$421.62万	-0.23%	-0.23
959	STREAM Streamflow	$ 0.004583	$0.00	$0.02	$1,597.61	$55.00万	-0.54%	-0.54
960	SPEC Spectral	$ 0.08587	$0.09	$0.41	$1,446.29	$121.12万	-0.77%	-0.77
961	GLQ GraphLinq Protocol	$ 0.004438	$0.00	$0.00	$2,546.13	$165.54万	-0.73%	-0.73
962	GRIN 古灵币	$ 0.03745	$0.04	$0.01	$3,318.34	$634.92万	-3.25%	-3.25
963	REEF Reef Finance	$ 0.00007229	$0.00	$0.00	$8,067.22	$148.44万	-2.38%	-2.38
964	WXTM Wrapped MinoTari	$ 0.0006534	$0.00	$0.00	$2,427.54	$104.03万	6.85%	6.85
965	FB Fractal Bitcoin	$ 0.4808	$0.51	$0.37	$17.29万	$653.92万	-3.41%	-3.41
966	GAT Gather	$ 0.4615	$0.47	$0.50	$8,402.12	$461.50万	0.58%	0.58
967	SIX SIX Network	$ 0.0089	$0.01	$0.00	$7.19万	$243.66万	-0.66%	-0.66
968	CATCOIN CatCoin	$ 0.00000000003308	$0.00	$0.00	$2,950.98	$165.40万	-1.4%	-1.4
969	RION Hyperion	$ 0.3023	$0.30	$0.27	$2,487.87	$513.91万	-0.13%	-0.13
970	ROCK Rock Dao	$ 0.003956	$0.01	$0.00	$1.64万	$1,809.39万	18.51%	18.51
971	ZKWASM ZKWASM	$ 0.003551	$0.00	$0.02	$107.35	$36.30万	-1.08%	-1.08
972	PACK HashPack	$ 0.007737	$0.01	$0.01	$382.91	$249.98万	-0.52%	-0.52
973	ICE Ice Network	$ 0.002626	$0.00	$0.00	$0.00	$278.58万	0%	0
974	10SET Tenset	$ 0.01356	$0.01	$0.03	$2,342.94	$122.43万	-0.8%	-0.8
975	KYVE KYVE Network	$ 0.001681	$0.00	$0.01	$1,744.00	$129.01万	-2.21%	-2.21
976	WXM WeatherXM	$ 0.01419	$0.01	$0.09	$224.48	$85.14万	-2.13%	-2.13
977	ONE ONE	$ 0.002262	$0.00	$0.00	$6,791.00	$2,137.38万	-4.91%	-4.91
978	HINT HIve Intelligence	$ 0.0008215	$0.00	$0.00	$2.13万	$82.15万	-1.09%	-1.09
979	TICO Funtico	$ 0.0003884	$0.00	$0.00	$487.01	$73.21万	-0.75%	-0.75
980	TRUF Truflation	$ 0.004137	$0.00	$0.01	$2.07万	$100.71万	-0.14%	-0.14
981	XSWAP XSwap	$ 0.006528	$0.01	$0.03	$296.75	$92.03万	0.8%	0.8
982	LABUBU LABUBU SOL	$ 0.0006711	$0.00	$0.00	$2,513.46	$67.11万	-8.09%	-8.09
983	SAMO Samoyedcoin	$ 0.0003984	$0.00	$0.00	$1,753.62	$145.70万	-5.21%	-5.21
984	SUKU SUKU	$ 0.008026	$0.01	$0.02	$8,972.34	$143.19万	10.96%	10.96
985	GATA Gata	$ 0.002066	$0.00	$0.03	$4,662.01	$36.16万	-4.96%	-4.96
986	SHM Shardeum	$ 0.00006231	$0.00	$0.06	$17.46万	$4,984.80	1.94%	1.94
987	ALT ArchLoot	$ 0.007272	$0.01	$0.02	$12.41万	$115.62万	-1.08%	-1.08
988	JUC Juice	$ 0.0004463	$0.00	$0.00	$4,491.97	$133.89万	0.22%	0.22
989	ORAI Oraichain Token	$ 0.4672	$0.48	$0.90	$5,131.05	$95.52万	0.02%	0.02
990	STARL 星链币	$ 0.00000016	$0.00	$0.00	$408.00	$159.68万	-0.97%	-0.97
991	LAYER UniLayer	$ 0.08406	$0.09	$0.02	$1,731.14	$150.67万	-2.4%	-2.4