STG最新价格_STG今日美元价格_STGK线图 - 第 35 页

Stargate Finance(STG)

$0.1411

≈ ￥0.99

2.24% ($0.1011)

更新于：2026-01-15 06:47:23

更新于：2026-01-15 06:47:23

24H最高 $0.1505

24H交易量 21.95万

今日开盘 $0.04

24H最低 $0.1364

流通市值 $2,883.22万

最低日期 2025-06-23

历史最低 $0.1418

最高日期 2022-04-02

历史最高 $4.368

24H最高 $0.1505

24H最低 $0.1364

24H交易量 21.95万

流通市值 $2,883.22万

今日开盘 $0.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1701	ROUTE Router Protocol	$ 0.00266	$0.00	$0.00	$4.16万	$1.98万	3.1%	3.1
1702	XETA Xana	$ 0.00008575	$0.00	$0.00	$2,041.33	$1.07万	-2.15%	-2.15
1703	CHER Cherry Network	$ 0.0007452	$0.00	$0.00	$1.23万	$8.68万	21.66%	21.66
1704	EYWA Eywa	$ 0.001412	$0.00	$0.00	$7.42万	$1.72万	-1.67%	-1.67
1705	MGT Moongate	$ 0.0002341	$0.00	$0.00	$1.61万	$1.65万	-1.34%	-1.34
1706	HIBS hiblocks	$ 0.000006042	$0.00	$0.00	$1.51万	$6.09万	0.09%	0.09
1707	NCN NeurochainAI	$ 0.00007435	$0.00	$0.00	$2.19万	$9,059.55	-0.85%	-0.85
1708	BISO BISOSwap	$ 0.0001551	$0.00	$0.00	$1.10万	$1.95万	0%	0
1709	TRALA TRALA	$ 0.0005329	$0.00	$0.00	$4.03万	$7,086.75	-7.91%	-7.91
1710	EMBER Ember Sword	$ 0.00016292	$0.00	$0.00	$1.34万	$2.29万	101.06%	101.06
1711	NAWS NAWS.AI	$ 0.0002855	$0.00	$0.00	$10.44万	$55.03万	0%	0
1712	PPAD PlayPad	$ 0.0002164	$0.00	$0.00	$7,834.93	$1.24万	-5.58%	-5.58
1713	MOOO Hashtagger	$ 0.0184	$0.02	$0.02	$1.19万	$2.79万	0%	0
1714	SAKAI Sakai Vault	$ 0.02767	$0.03	$0.03	$1.21万	$2.98万	-0.03%	-0.03
1715	WELL BitWell	$ 0.008028	$0.01	$0.00	$2.38万	$106.71万	3.85%	3.85
1716	BITCAT Bitcat	$ 0.0001238	$0.00	$0.00	$1.22万	$1.24万	4.91%	4.91
1717	CELA Cellula	$ 0.00005349	$0.00	$0.00	$1.19万	$2,139.60	24.94%	24.94
1718	NFM NFMart	$ 0.00000797	$0.00	$0.00	$1.48万	$7.97万	-14.03%	-14.03
1719	HIVP Hiveswap	$ 0.00002723	$0.00	$0.00	$2.22万	$2.15万	-6.42%	-6.42
1720	BLS BloodLoop	$ 0.0002486	$0.00	$0.00	$2,886.13	$5,779.89	1.3%	1.3
1721	XSEED MXS Games	$ 0.000006544	$0.00	$0.00	$1.23万	$1.11万	13.57%	13.57
1722	EGS EdgeSwap	$ 0.0003339	$0.00	$0.00	$1.21万	$1.89万	5.56%	5.56
1723	XAI xAI	$ 0.01752	$0.02	$0.00	$2.66万	$8,847.60亿	7.94%	7.94
1724	POLC Polka City	$ 0.0009938	$0.00	$0.00	$1.31万	$8,653.03	12.53%	12.53
1725	SKM 时光簿	$ 0.000030561	$0.00	$0.00	$1.24万	$2.16万	12.89%	12.89
1726	MSTAR MerlinStarter	$ 0.0001089	$0.00	$0.00	$5.36万	$1.51万	2.76%	2.76
1727	BDP BidiPass	$ 0.01971	$0.02	$0.00	$1.31万	$747.72万	6.25%	6.25
1728	IOEN Internet of Energy Network	$ 0.0005935	$0.00	$0.00	$6,964.96	$1.19万	-10.36%	-10.36
1729	YBDBD Yabba Dabba Doo	$ 0.0000012186	$0.00	$0.00	$1.28万	$9,992.52	-7.54%	-7.54
1730	X X AI	$ 0.00001903	$0.00	$0.00	$2.89万	$9.52亿	6.49%	6.49
1731	BOX DefiBox	$ 0.016647	$0.02	$0.01	$1.61万	$4.86万	-4.65%	-4.65
1732	TRCL TreeCle	$ 0.0011302	$0.00	$0.00	$2.94万	$2.33万	4.21%	4.21
1733	SLRS Solrise Finance	$ 0.0002822	$0.00	$0.00	$1.30万	$1.09万	3.71%	3.71
1734	OST OST	$ 0.000026866	$0.00	$0.00	$6,872.24	$1.17万	4.03%	4.03
1735	GCOIN Galaxy Fight Club	$ 0.0007496	$0.00	$0.00	$1.20万	$1.02万	12.21%	12.21
1736	GNC Greenchie	$ 0.0000002014	$0.00	$0.00	$8,830.97	$2.42万	0.54%	0.54
1737	IDV Idavoll Network	$ 0.00004255	$0.00	$0.00	$1.24万	$8,944.96	-4.23%	-4.23
1738	TOKO Tokoin	$ 0.0001106	$0.00	$0.00	$1.79万	$1.98万	-0.53%	-0.53
1739	T23 T23	$ 0.0000000000611	$0.00	$0.00	$1.14万	$1.53万	8.14%	8.14
1740	CRF Crafting Finance	$ 0.0001956	$0.00	$0.00	$1.24万	$1.21万	5.21%	5.21
1741	ORION Orion Money	$ 0.0005651	$0.00	$0.00	$1.24万	$1.75万	2.95%	2.95
1742	RICE Rice	$ 0.002008	$0.00	$0.00	$4,469.48	$321.28	-23.06%	-23.06
1743	RECT ReflectionAI	$ 0.0003689	$0.00	$0.00	$1.19万	$4,980.15	-0.56%	-0.56