STBU最新价格_STBU今日美元价格_STBUK线图 - 第 23 页

Stobox(STBU)

$0.001947

≈ ￥0.01

5.07% ($0.001947)

更新于：2026-04-18 22:54:28

更新于：2026-04-18 22:54:28

24H最高 $0.0021

24H交易量 1,034.33

今日开盘 $0

24H最低 $0.001682

流通市值 $19.18万

最低日期 2022-01-25

历史最低 $0.00011534

最高日期 2024-04-05

历史最高 $0.2911

24H最高 $0.0021

24H最低 $0.001682

24H交易量 1,034.33

流通市值 $19.18万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1101	LUCE LUCE	$ 0.0005131	$0.00	$0.00	$6,996.47	$51.31万	11.9%	11.9
1102	ZERC zkRace	$ 0.011292	$0.01	$0.02	$1,871.09	$135.50万	-1.17%	-1.17
1103	BLUM Blum	$ 0.003984	$0.01	$0.01	$10.31万	$38.28万	21.72%	21.72
1104	FUEL EtherParty	$ 0.0009429	$0.00	$0.00	$1.77万	$49.83万	-0.16%	-0.16
1105	LKY 幸运币	$ 0.12592	$0.13	$0.15	$2,378.76	$165.37万	8.29%	8.29
1106	SPA Sperax	$ 0.003161	$0.00	$0.00	$5,055.40	$85.61万	1.41%	1.41
1107	SMURFCAT Real Smurf Cat (ETH)	$ 0.000007327	$0.00	$0.00	$1,423.44	$68.73万	6.65%	6.65
1108	MIRAI MIRAI（SOL）	$ 0.0005413	$0.00	$0.00	$1,736.70	$54.13万	0.87%	0.87
1109	EGG Nestree	$ 0.002657	$0.00	$0.00	$2,500.58	$369.33万	1.6%	1.6
1110	MDAO MarsDAO	$ 0.007822	$0.01	$0.00	$8,929.75	$43.29万	0.33%	0.33
1111	FOREST Forest Protocol	$ 0.01961	$0.02	$0.03	$5,864.71	$158.84万	-0.35%	-0.35
1112	LIME iMe Lab	$ 0.003005	$0.00	$0.00	$9,948.88	$74.09万	-0.06%	-0.06
1113	MAD MAD	$ 0.000000615	$0.00	$0.00	$2,635.58	$61.50万	0.77%	0.77
1114	DNX Dynex	$ 0.01677	$0.02	$0.02	$1.03万	$85.29万	6.2%	6.2
1115	NRN Neuron	$ 0.003416	$0.00	$0.02	$1.09万	$33.48万	5.14%	5.14
1116	ARC Arc	$ 0.06889	$0.08	$0.00	$60.61万	$4,841.93万	-6.25%	-6.25
1117	XRWA Xend Finance	$ 0.002446	$0.00	$0.01	$2,799.18	$31.55万	2.25%	2.25
1118	SD Stader Labs	$ 0.1535	$0.17	$0.24	$16.08万	$55.26万	13.28%	13.28
1119	LN Lnfi Network	$ 0.007385	$0.01	$0.02	$1,206.66	$87.33万	-0.01%	-0.01
1120	FUSE Fuse Network	$ 0.003042	$0.00	$0.01	$1,390.19	$66.89万	1.19%	1.19
1121	OVR OVR	$ 0.04424	$0.04	$0.02	$1.01万	$90.43万	1.72%	1.72
1122	CAT CatCoin	$ 0.000001967	$0.00	$0.00	$1.03万	$397.67亿	-3.57%	-3.57
1123	SWCH SwissCheese	$ 0.05095	$0.05	$0.14	$16.40万	$62.16万	3.93%	3.93
1124	CAGA Crypto Asset Governance Alliance	$ 0.00002442	$0.00	$0.00	$1,093.95	$192.92万	-5.6%	-5.6
1125	RIZ Rivalz Network	$ 0.0001319	$0.00	$0.00	$9,652.82	$15.17万	-0.9%	-0.9
1126	BUCK GME MASCOT	$ 0.000413	$0.00	$0.00	$2,896.20	$41.30万	1.05%	1.05
1127	TAKER Taker Protocol	$ 0.01612	$0.02	$0.01	$13.54万	$274.06万	0.75%	0.75
1128	LOULOU LOULOU	$ 0.0011611	$0.00	$0.00	$1,260.02	$116.11万	-0.76%	-0.76
1129	OPTIMUS OPTIMUS	$ 0.00535	$0.01	$0.01	$5,022.51	$53.50万	-4.07%	-4.07
1130	DUCK Unit Protocol	$ 0.00007434	$0.00	$0.00	$3.21万	$3.43万	-8.32%	-8.32
1131	WOD World of Dypians	$ 0.008942	$0.01	$0.05	$8.49万	$28.16万	7.7%	7.7
1132	FOXSY Foxsy AI	$ 0.0022133	$0.00	$0.00	$2.23万	$89.30万	0.67%	0.67