STBU最新价格_STBU今日美元价格_STBUK线图 - 第 11 页

Stobox(STBU)

$0.001961

≈ ￥0.01

-2.77% ($0.001961)

更新于：2026-04-10 20:14:37

更新于：2026-04-10 20:14:37

24H最高 $0.002103

24H交易量 1.07万

今日开盘 $-0

24H最低 $0.001889

流通市值 $19.32万

最低日期 2022-01-25

历史最低 $0.00011534

最高日期 2024-04-05

历史最高 $0.2911

24H最高 $0.002103

24H最低 $0.001889

24H交易量 1.07万

流通市值 $19.32万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.0011554	$0.00	$0.02	$46.30万	$246.59万	11.67%	11.67
502	LAYER Solayer	$ 0.08148	$0.08	$0.50	$2.03万	$1,711.08万	-1.24%	-1.24
503	CHEX Chintai	$ 0.01322	$0.02	$0.00	$1.98万	$1,320.49万	-2.21%	-2.21
504	ERA Caldera	$ 0.1264	$0.13	$0.67	$4.77万	$1,877.04万	-0.31%	-0.31
505	HOME Defi App	$ 0.01909	$0.02	$0.02	$1.79万	$5,154.31万	-0.52%	-0.52
506	IKA Ika	$ 0.003915	$0.00	$0.03	$12.05万	$1,174.50万	-8.71%	-8.71
507	DSYNC Destra Network	$ 0.01513	$0.02	$0.09	$1.78万	$1,466.01万	-1.49%	-1.49
508	BABY Babylon	$ 0.01392	$0.01	$0.04	$8.71万	$3,193.30万	6.58%	6.58
509	GEMS Gems VIP	$ 0.007195	$0.01	$0.01	$4.08万	$307.43万	0.04%	0.04
510	SPK Spark	$ 0.02019	$0.02	$0.03	$13.83万	$3,432.30万	-2.13%	-2.13
511	WKC Wiki Cat	$ 0.00000012471	$0.00	$0.00	$3.34万	$7,071.06万	-0.55%	-0.55
512	GOHOME GOHOME	$ 86.9	$87.37	$202.07	$4.26万	$4,344.09万	0.41%	0.41
513	CSPR Casper	$ 0.003123	$0.00	$0.01	$53.99万	$3,256.48万	5.18%	5.18
514	GIGA Gigachad	$ 0.001758	$0.00	$0.01	$2.34万	$1,635.36万	-2.44%	-2.44
515	EUL Euler Finance	$ 0.9855	$1.06	$1.45	$18.93万	$978.71万	2.27%	2.27
516	DIAM DIAM	$ 0.007692	$0.01	$0.01	$1.03万	$7,692.00万	-0.34%	-0.34
517	WUSD Worldwide USD	$ 0.9993	$1.00	$0.90	$1.05万	$9,993.00万	0.07%	0.07
518	BAN Comedian	$ 0.05503	$0.06	$0.02	$6.91万	$5,502.79万	-1.6%	-1.6
519	ORCA Orca	$ 0.8979	$0.90	$0.36	$17.13万	$4,025.53万	0.4%	0.4
520	AWE AWE Network	$ 0.05104	$0.05	$0.05	$1.15万	$9,914.11万	2.46%	2.46
521	FAI Freysa	$ 0.003929	$0.00	$0.01	$3.55万	$3,217.73万	-1.5%	-1.5
522	JOC Japan Open Chain	$ 0.04844	$0.05	$0.05	$9,989.60	$4,844.00万	-9.3%	-9.3
523	WEMIX WEMIX	$ 0.2451	$0.25	$0.12	$11.76万	$3,020.46万	-0.12%	-0.12
524	AIXBT aixbt by Virtuals	$ 0.02659	$0.03	$0.07	$23.52万	$2,275.07万	2.54%	2.54
525	SWFTC 速币	$ 0.003417	$0.00	$0.00	$1.01万	$3,417.00万	1.15%	1.15
526	AIOT OKZOO	$ 0.0382	$0.04	$0.09	$92.79万	$191.00万	14.16%	14.16
527	SIGN Sign	$ 0.03181	$0.03	$0.06	$11.12万	$3,817.20万	0.98%	0.98
528	ME Magic Eden	$ 0.10538	$0.11	$0.64	$4.08万	$1,377.75万	0.58%	0.58
529	MOCA Moca Network	$ 0.012847	$0.01	$0.06	$1.54万	$1,642.25万	-1.89%	-1.89
530	AIC AI Companions	$ 0.02908	$0.03	$0.07	$5.71万	$2,181.00万	1.96%	1.96
531	ALE Project Ailey	$ 0.264	$0.27	$0.51	$2.17万	$4,350.50万	0.15%	0.15
532	DAG Constellation	$ 0.00875	$0.01	$0.02	$10.08万	$2,500.58万	-1.05%	-1.05
533	GOAT Goatseus Maximus	$ 0.01742	$0.02	$0.04	$10.11万	$1,742.00万	3.01%	3.01
534	ANIME Anime	$ 0.004618	$0.00	$0.01	$2.56万	$2,557.73万	-0.6%	-0.6
535	BORA BORA	$ 0.03631	$0.04	$0.00	$1.23万	$3,367.75万	-0.49%	-0.49
536	OMI Ecomi	$ 0.00012414	$0.00	$0.00	$2.01万	$3,282.04万	-1.48%	-1.48
537	XPR Proton	$ 0.0023744	$0.00	$0.00	$7.21万	$3,289.13万	1.88%	1.88
538	XU3O8 xU3O8	$ 5.307	$5.38	$4.43	$16.70万	$8,491.20万	-0.82%	-0.82
539	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01798	$0.02	$0.03	$1.15万	$1,797.64万	0.44%	0.44
540	CROSS CROSS Protocol	$ 0.06108	$0.06	$0.05	$8.01万	$2,137.80万	-2.73%	-2.73
541	ALCH Alchemist AI	$ 0.06816	$0.07	$0.01	$2.81万	$5,793.60万	1.09%	1.09
542	PAAL PAAL AI	$ 0.01325	$0.01	$0.00	$3.99万	$1,325.00万	-6.42%	-6.42
543	SATS SATS (Ordinals)	$ 0.000000011048	$0.00	$0.00	$2.48万	$2,320.08万	-0.97%	-0.97
544	ZENT Zentry	$ 0.003238	$0.00	$0.01	$9,508.36	$2,026.86万	0.06%	0.06
545	TAG Tagger	$ 0.0005912	$0.00	$0.00	$11.47万	$6,408.88万	1.18%	1.18
546	DOLO Dolomite	$ 0.0344	$0.03	$0.03	$2.56万	$1,244.23万	-0.05%	-0.05
547	CPOOL Clearpool	$ 0.02425	$0.02	$0.02	$6.80万	$1,098.63万	3.89%	3.89