SQUAD最新价格_SQUAD今日美元价格_SQUADK线图

Superpower Squad(SQUAD)

$0.000018

≈ ￥0

12.5% ($1.8E-5)

更新于：2026-01-16 05:25:07

24H最高 $0.00002513

24H交易量 1,438.46

今日开盘 $0

24H最低 $0.00001212

流通市值 $1,221.00

最低日期 2025-04-17

历史最低 $6.53E-5

最高日期 2024-07-21

历史最高 $0.070342

24H最高 $0.00002513

24H最低 $0.00001212

24H交易量 1,438.46

流通市值 $1,221.00

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
601	A2Z Arena-Z	$ 0.00154	$0.00	$0.00	$8.47万	$1,238.16万	-7%	-7
602	SAAS SaaSGo	$ 0.0007968	$0.00	$0.03	$1.76万	$79.68万	0.34%	0.34
603	BEBE BEBE	$ 0.00001621	$0.00	$0.00	$5,946.23	$872.52万	-8.88%	-8.88
604	B3 B3	$ 0.0009509	$0.00	$0.00	$10.18万	$1,807.96万	-8.89%	-8.89
605	CARV CARV	$ 0.1098	$0.12	$0.22	$13.60万	$1,739.29万	-4.18%	-4.18
606	CULT Milady Cult	$ 0.000001821	$0.00	$0.00	$1.24万	$7.79万	0.77%	0.77
607	PIN PinLink	$ 0.18192	$0.19	$0.38	$2.02万	$1,455.36万	-4.02%	-4.02
608	HSK Hashkey	$ 0.2002	$0.22	$0.25	$29.72万	$2,202.20万	-9.08%	-9.08
609	TBC Ten Best Coins	$ 7.281	$7.66	$1,695.27	$3.23万	$2.19万	-2.18%	-2.18
610	DUCK DuckChain	$ 0.0010889	$0.00	$0.00	$1.93万	$1,088.90万	-5.21%	-5.21
611	PARTI Particle Network	$ 0.10313	$0.11	$0.14	$52.89万	$2,402.93万	-1.14%	-1.14
612	SKYAI SKYAI	$ 0.03972	$0.04	$0.03	$33.40万	$3,972.00万	4.52%	4.52
613	ICNT Impossible Cloud Network	$ 0.47932	$0.53	$0.17	$235.77万	$8,015.48万	-6.67%	-6.67
614	HMSTR HMSTR	$ 0.0002395	$0.00	$0.00	$17.02万	$1,541.78万	-4.39%	-4.39
615	MITO Mitosis	$ 0.06992	$0.08	$0.17	$9.96万	$1,267.46万	-2.64%	-2.64
616	CHILLGUY Just a chill guy	$ 0.02157	$0.02	$0.02	$19.99万	$2,156.93万	-9.52%	-9.52
617	VELODROME Velodrome Finance	$ 0.02363	$0.03	$0.04	$3.05万	$2,069.46万	-6.56%	-6.56
618	CBK Cobak Token	$ 0.349	$0.36	$0.41	$1.30万	$2,753.05万	-1.6%	-1.6
619	HUMA Huma Finance	$ 0.02685	$0.03	$0.02	$61.53万	$4,654.00万	-10.7%	-10.7
620	ZETA ZetaChain	$ 0.07998	$0.09	$0.15	$100.56万	$1,891.28万	-2.1%	-2.1
621	QKA Qkacoin	$ 0.4426	$0.47	$0.31	$1.32万	$1,401.27万	18.15%	18.15
622	MGO Mango Network	$ 0.02099	$0.02	$0.01	$343.94万	$3,337.41万	0.47%	0.47
623	JELLYJELLY Jelly-My-Jelly	$ 0.06279	$0.08	$0.00	$1,045.99万	$6,278.99万	-19.78%	-19.78
624	ZIG Zignaly	$ 0.05999	$0.06	$0.00	$11.91万	$2,528.78万	-4.36%	-4.36
625	PROMPT Wayfinder	$ 0.06198	$0.07	$0.10	$32.33万	$1,387.73万	-11.68%	-11.68
626	TAI TARS Protocol	$ 0.02834	$0.03	$0.02	$22.27万	$1,960.24万	-11.52%	-11.52
627	MERL Merlin Chain	$ 0.24888	$0.27	$0.07	$158.94万	$6,114.98万	6.9%	6.9
628	ACM Actinium	$ 0.5643	$0.58	$0.00	$3.15万	$2,393.49万	-0.05%	-0.05
629	C Chainbase	$ 0.07914	$0.08	$0.19	$21.64万	$1,266.24万	-2.29%	-2.29
630	WOLF Landwolf 0x67	$ 0.000019406	$0.00	$0.00	$5.54万	$1,750.73万	-8.89%	-8.89
631	BEAMX Beam-Token	$ 0.002991	$0.00	$0.00	$2.64万	$1,572.10万	-7.79%	-7.79
632	FWOG Fwog	$ 0.013942	$0.02	$0.02	$26.45万	$1,360.23万	-10.48%	-10.48
633	EWT Energy Web Token	$ 0.785	$0.82	$0.05	$1.38万	$2,359.88万	-3.37%	-3.37
634	KERNEL Kernel	$ 0.07429	$0.08	$0.09	$12.37万	$1,425.56万	-4.19%	-4.19
635	BONE Bone ShibaSwap	$ 0.08828	$0.09	$0.15	$3.59万	$2,029.76万	-2.93%	-2.93
636	DKA DKargo	$ 0.006214	$0.01	$0.01	$1.26万	$1,512.07万	1.6%	1.6
637	VADER Vader Protocol	$ 0.0037	$0.00	$0.00	$5.76万	$1,557.71万	-3.92%	-3.92
638	WELL Moonwell	$ 0.0079	$0.01	$0.00	$1.90万	$1,056.37万	-0.16%	-0.16
639	SUNDOG Sundog	$ 0.010605	$0.01	$0.03	$7.98万	$1,060.50万	-4.77%	-4.77
640	PRIME Echelon Prime	$ 0.776	$0.81	$1.19	$42.46万	$1,346.66万	-1.79%	-1.79
641	ANON Hey Anon	$ 1.218	$1.31	$2.00	$1.40万	$1,541.95万	-5.96%	-5.96
642	IDOL MEET48	$ 0.03133	$0.03	$0.01	$1.87万	$2,827.22万	1.58%	1.58
643	SQD Subsquid	$ 0.0732	$0.08	$0.04	$23.41万	$3,163.71万	-1.55%	-1.55
644	GRIFFAIN GRIFFAIN	$ 0.018773	$0.02	$0.02	$54.60万	$1,877.08万	-11.06%	-11.06
645	ACT Act I : The AI Prophecy	$ 0.02565	$0.03	$0.03	$89.02万	$2,432.25万	3.42%	3.42
646	NOS Nosana	$ 0.3015	$0.31	$0.01	$4.56万	$2,437.58万	-1.88%	-1.88

加载更多