SOPH最新价格_SOPH今日美元价格_SOPHK线图 - 第 5 页

Sophon(SOPH)

$0.008156

≈ ￥0.06

-0.56% ($-0.011844)

更新于：2026-04-06 04:22:50

更新于：2026-04-06 04:22:50

24H最高 $0.008273

24H交易量 3.38万

今日开盘 $0.02

24H最低 $0.007985

流通市值 $1,631.20万

最低日期 2025-09-02

历史最低 $0.027905

最高日期 2025-06-03

历史最高 $0.074402

24H最高 $0.008273

24H最低 $0.007985

24H交易量 3.38万

流通市值 $1,631.20万

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	ENJ 恩金币	$ 0.01972	$0.02	$0.02	$3.29万	$1,972.00万	-0.8%	-0.8
202	KNC Kyber Network	$ 0.1279	$0.14	$0.11	$4.21万	$2,274.18万	-0.38%	-0.38
203	XCH 奇亚	$ 2.362	$2.46	$8.40	$8.98万	$1,535.89万	-1.17%	-1.17
204	BANANAS31 Banana For Scale	$ 0.010774	$0.01	$0.00	$30.74万	$1.08亿	-15.9%	-15.9
205	DIA DIA	$ 0.178	$0.19	$0.21	$1.64万	$1,434.25万	-2.83%	-2.83
206	IOST IOST	$ 0.001052	$0.00	$0.00	$1.16万	$1,955.54万	-2.23%	-2.23
207	IQ Everipedia	$ 0.001038	$0.00	$0.00	$9,633.10	$1,871.80万	-1.04%	-1.04
208	TRB Tellor	$ 14.71	$15.17	$1.10	$3.27万	$2,505.76万	0.06%	0.06
209	ARK Ark	$ 0.1642	$0.17	$0.03	$1.08万	$2,224.26万	0.12%	0.12
210	BB BounceBit	$ 0.02395	$0.03	$0.07	$19.21万	$980.75万	-4.54%	-4.54
211	ORBS Orbs	$ 0.008516	$0.01	$0.01	$1.14万	$2,697.63万	2.22%	2.22
212	API3 API3	$ 0.2668	$0.27	$0.49	$1.75万	$1,508.69万	-1.47%	-1.47
213	ETN Electroneum	$ 0.0009977	$0.00	$0.00	$1.50万	$1,789.16万	-1.08%	-1.08
214	CHR 幻彩币	$ 0.01833	$0.02	$0.01	$4.28万	$1,039.99万	-3.93%	-3.93
215	JOE Trader Joe	$ 0.03598	$0.04	$0.12	$1.25万	$1,210.50万	-0.49%	-0.49
216	COTI COTI	$ 0.01269	$0.01	$0.01	$2.54万	$1,406.87万	-2.75%	-2.75
217	CELR Celer Network	$ 0.002322	$0.00	$0.00	$3.37万	$1,645.25万	-6.1%	-6.1
218	OG OG Fan Token	$ 2.586	$2.68	$1.16	$3.57万	$971.80万	0.38%	0.38
219	RIF RSK Infrastructure Framework	$ 0.03487	$0.04	$0.03	$9,569.58	$3,347.66万	0.89%	0.89
220	GUSD 双子星美元	$ 0.9993	$1.00	$0.89	$30.61万	$5,149.47万	-0.06%	-0.06
221	STEEM 斯蒂姆币	$ 0.05794	$0.06	$0.07	$26.07万	$2,288.35万	-0.78%	-0.78
222	SCRT Secret Network	$ 0.0936	$0.09	$0.14	$7.39万	$2,772.69万	6.52%	6.52
223	WIN WINkLink	$ 0.00001881	$0.00	$0.00	$1.18万	$1,809.03万	-1.41%	-1.41
224	AUDIO Audius	$ 0.01642	$0.02	$0.05	$9,964.73	$1,343.88万	-1.73%	-1.73
225	POLYX Polymath Network	$ 0.04903	$0.06	$0.01	$16.31万	$1,905.21万	-4.64%	-4.64
226	MANTA Manta Network	$ 0.06174	$0.06	$0.16	$3.22万	$1,549.67万	-2.17%	-2.17
227	FUN FunFair	$ 0.03218	$0.03	$0.00	$20.88万	$1.61亿	2.06%	2.06
228	CTSI Cartesi	$ 0.03705	$0.05	$0.03	$33.41万	$2,247.19万	-13.83%	-13.83
229	LSK 应用链	$ 0.1226	$0.13	$0.10	$1.13万	$1,580.32万	-0.72%	-0.72
230	AGLD Adventure Gold	$ 0.2339	$0.24	$0.21	$9,272.53	$1,641.28万	-0.97%	-0.97
231	MTL Metal	$ 0.2817	$0.29	$0.11	$1.14万	$1,875.81万	-0.31%	-0.31
232	SPELL Spell Token	$ 0.0001574	$0.00	$0.00	$1.10万	$1,541.55万	-0.25%	-0.25
233	QKC QuarkChain	$ 0.002928	$0.00	$0.00	$1.26万	$1,873.89万	-1.21%	-1.21
234	CTK 申图链	$ 0.1614	$0.16	$0.21	$1.20万	$2,074.65万	1.12%	1.12
235	FORTH Ampleforth Governance Token	$ 0.2992	$0.41	$1.89	$27.68万	$429.16万	22.67%	22.67
236	AERGO Aergo	$ 0.05251	$0.05	$0.02	$1.45万	$1,903.29万	-1.27%	-1.27
237	EDU Open Campus	$ 0.04756	$0.05	$0.09	$1.86万	$1,341.84万	-1.06%	-1.06
238	OXT 兰花协议	$ 0.01473	$0.01	$0.05	$1.77万	$1,017.39万	-0.06%	-0.06
239	CYBER CyberConnect	$ 0.4861	$0.49	$0.89	$3.67万	$957.85万	-0.47%	-0.47
240	MAGIC Magic	$ 0.0576	$0.06	$0.06	$8.07万	$1,020.57万	-2.66%	-2.66
241	ALT AltLayer	$ 0.006145	$0.01	$0.02	$12.88万	$675.95万	-3.77%	-3.77
242	ELA 亦来云	$ 0.4438	$0.45	$0.79	$1.24万	$902.99万	-1.59%	-1.59
243	MOVR Moonriver	$ 1.16	$1.20	$3.61	$1.89万	$679.72万	-0.25%	-0.25
244	MBL Moviebloc	$ 0.0009276	$0.00	$0.00	$8,344.61	$1,445.08万	-0.51%	-0.51
245	RAD Radicle	$ 0.214	$0.22	$0.56	$2.10万	$1,066.34万	-1.06%	-1.06
246	LUNA Terra	$ 0.05514	$0.06	$0.13	$9,472.90	$1,241.56万	0.8%	0.8
247	POKT Pocket Network	$ 0.01362	$0.01	$0.01	$2.75万	$1,388.98万	1.33%	1.33
248	NCT PolySwarm	$ 0.006175	$0.01	$0.00	$1.03万	$954.94万	1.52%	1.52
249	VANRY Vanar	$ 0.004011	$0.00	$0.02	$24.66万	$489.15万	-0.91%	-0.91
250	STG Stargate Finance	$ 0.2301	$0.24	$0.14	$5.09万	$4,701.83万	-0.6%	-0.6