Sophon(SOPH)
$0.008649
≈ ￥0.06
0.25% ($-0.001351)
更新于：2026-04-09 23:11:18
更新于：2026-04-09 23:11:18
24H最高 $0.009018
24H交易量 8.65万
今日开盘 $0.01
24H最低 $0.008555
流通市值 $1,729.80万
最低日期 2025-09-02
历史最低 $0.027905
最高日期 2025-06-03
历史最高 $0.074402
24H最高 $0.009018
24H最低 $0.008555
24H交易量 8.65万
流通市值 $1,729.80万
今日开盘 $0.01
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1351
BitBallLOGO
BALL BitBall
$ 0.00016789 $0.00 $0.00 $9,308.97 $67.16万 0.53% 0.53
1352
TreatLOGO
TREAT Treat
$ 0.0002075 $0.00 $0.00 $6.84万 $69.17万 4.74% 4.74
1353
HathorLOGO
HTR Hathor
$ 0.004796 $0.00 $0.01 $1.03万 $23.98万 0.12% 0.12
1354
Loopring [NEO]LOGO
LRN Loopring [NEO]
$ 0.004509 $0.00 $0.00 $9,224.23 $51.22万 -0.04% -0.04
1355
Robinhood tokenized stockLOGO
HOODX Robinhood tokenized stock
$ 71.2 $77.54 $90.90 $10.70万 $42.72万 -5.26% -5.26
1356
Home Depot xStockLOGO
HDX Home Depot xStock
$ 343.24 $343.24 $362.86 $8,951.29 $51.49万 3.14% 3.14
1357
NikolAILOGO
NIKO NikolAI
$ 0.0007009 $0.00 $0.00 $9,542.04 $70.09万 0.17% 0.17
1358
GAM3S.GGLOGO
G3 GAM3S.GG
$ 0.000372 $0.00 $0.00 $1.67万 $6.44万 4.28% 4.28
1359
FastSwap (BSC)LOGO
FAST FastSwap (BSC)
$ 0.0097854 $0.01 $0.00 $9,570.65 $197.68万 -1.61% -1.61
1360
MultiVACLOGO
MTV MultiVAC
$ 0.00024517 $0.00 $0.00 $6.13万 $30.80万 11.08% 11.08
1361
Caduceus Protocol (new)LOGO
CAD Caduceus Protocol (new)
$ 0.0002729 $0.00 $0.00 $9,383.69 $2.73万 -11.45% -11.45
1362
Bnext B3XLOGO
B3X Bnext B3X
$ 0.00006798 $0.00 $0.00 $8,888.38 $23.79万 1.2% 1.2
1363
铜锣烧LOGO
DORA 铜锣烧
$ 0.004181 $0.00 $0.01 $9,375.74 $2.19万 -3.32% -3.32
1364
Ambire WalletLOGO
WALLET Ambire Wallet
$ 0.011665 $0.01 $0.00 $9,231.76 $25.35万 -0.43% -0.43
1365
Arcana NetworkLOGO
XAR Arcana Network
$ 0.0035 $0.00 $0.00 $0.00 $101.06万 0% 0
1366
PlianLOGO
PLIAN Plian
$ 0.00078066 $0.00 $0.00 $1.08万 $78.85万 21.39% 21.39
1367
CryptoZoonLOGO
ZOON CryptoZoon
$ 0.0006104 $0.00 $0.00 $9,338.50 $40.06万 0.62% 0.62
1368
UDAOLOGO
UDAO UDAO
$ 0.08029 $0.08 $0.09 $2.00万 $36.31万 0.94% 0.94
1369
TectumLOGO
TET Tectum
$ 0.2487 $0.26 $0.35 $1.76万 $15.61万 -4.6% -4.6
1370
Hasbulla's CatLOGO
BARSIK Hasbulla's Cat
$ 0.0001203 $0.00 $0.00 $8,976.66 $12.03万 -3.91% -3.91
1371
infraXLOGO
INFRA infraX
$ 0.05457 $0.05 $0.10 $9,313.58 $25.70万 -0.2% -0.2
1372
CrowdStrike xStockLOGO
CRWDX CrowdStrike xStock
$ 428.21 $450.90 $402.90 $1.05万 $47.96万 -1.22% -1.22
1373
CYRUSLOGO
CYRUS CYRUS
$ 0.00004363 $0.00 $0.00 $9,129.05 $13.09万 0.76% 0.76
1374
DotmoovsLOGO
MOOV Dotmoovs
$ 0.0002853 $0.00 $0.00 $1.42万 $14.15万 -3.32% -3.32
1375
KaonLOGO
KAON Kaon
$ 0.00003643 $0.00 $0.00 $2.53万 $16.16万 3.08% 3.08
1376
Matrix Layer ProtocolLOGO
MLP Matrix Layer Protocol
$ 0.0001456 $0.00 $0.00 $3.76万 $3.11万 0% 0
1377
ARTFILOGO
ARTFI ARTFI
$ 0.000718 $0.00 $0.00 $1.26万 $9.36万 6.84% 6.84
1378
Rio DeFiLOGO
RFUEL Rio DeFi
$ 0.0006962 $0.00 $0.00 $9,783.14 $19.99万 -0.98% -0.98
1379
EverdomeLOGO
DOME Everdome
$ 0.000002751 $0.00 $0.00 $1.27万 $1.57万 8.26% 8.26
加载更多