SONIC最新价格_SONIC今日美元价格_SONICK线图 - 第 9 页

Sonic SVM(SONIC)

$0.03719

≈ ￥0.26

2% ($0.02719)

更新于：2026-04-03 21:06:45

更新于：2026-04-03 21:06:45

24H最高 $0.03778

24H交易量 7.91万

今日开盘 $0.01

24H最低 $0.0364

流通市值 $8,925.60万

最低日期 2025-04-07

历史最低 $0.1539

最高日期 2025-01-08

历史最高 $1.3035

24H最高 $0.03778

24H最低 $0.0364

24H交易量 7.91万

流通市值 $8,925.60万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	IP Story	$ 0.5005	$0.52	$1.38	$37.60万	$1.30亿	3.53%	3.53
402	METAX MetaverseX	$ 572.53	$577.44	$0.00	$1.49万	$15.74亿	1.86%	1.86
403	TON TON Crystal	$ 1.2465	$1.26	$0.00	$40.81万	$7.68亿	2.6%	2.6
404	PENGU Pudgy Penguins	$ 0.006435	$0.01	$0.00	$88.60万	$4.05亿	4.49%	4.49
405	RENDER Render	$ 1.9154	$1.94	$2.52	$69.89万	$9.92亿	11.25%	11.25
406	FRAX Frax	$ 0.4062	$0.43	$0.40	$2.43万	$2.64亿	-1.45%	-1.45
407	PUMP Pump.fun	$ 0.001674	$0.00	$0.00	$53.46万	$5.93亿	5.81%	5.81
408	U Unidef	$ 1.0007	$1.00	$0.00	$8,975.62	$1,723.81亿	0.11%	0.11
409	JUP Jupiter	$ 0.16237	$0.17	$0.30	$37.60万	$4.88亿	5.88%	5.88
410	MSOL Marinade staked SOL	$ 109.03	$109.27	$15.53	$9,642.69	$5.96亿	1.97%	1.97
411	FORM Four	$ 0.2014	$0.20	$0.00	$3.53万	$7,690.81万	-1.41%	-1.41
412	SPX SPX6900	$ 0.267	$0.27	$0.25	$8.73万	$2.49亿	2.77%	2.77
413	SAROS Saros Finance	$ 0.0004679	$0.00	$0.00	$3.17万	$122.82万	3.58%	3.58
414	BGSC BugsCoin	$ 0.0007515	$0.00	$0.00	$9.79万	$7,515.00万	-7.01%	-7.01
415	XAUT Tether Gold	$ 4642.9	$4,671.10	$1,419.02	$1,409.23万	$11.45亿	0.92%	0.92
416	S Sonic (prev. FTM)	$ 0.04243	$0.04	$0.25	$6.42万	$1.22亿	1.67%	1.67
417	KAIA KAIA	$ 0.04929	$0.05	$0.09	$10.02万	$2.90亿	2.77%	2.77
418	FLOKI Floki Inu	$ 0.00002711	$0.00	$0.00	$8.49万	$2.59亿	2.72%	2.72
419	PYUSD PayPal USD	$ 0.9996	$1.00	$0.95	$7,607.75	$8.10亿	0%	0
420	FARTCOIN Fartcoin	$ 0.16911	$0.17	$0.20	$124.98万	$1.69亿	4.69%	4.69
421	A Vaulta	$ 0.0797	$0.08	$0.45	$12.44万	$1.25亿	3.81%	3.81
422	VIRTUAL Virtuals Protocol	$ 0.6536	$0.65	$1.01	$35.18万	$4.28亿	4.02%	4.02
423	VSN Vision	$ 0.05836	$0.06	$0.12	$126.09万	$2.45亿	-4.68%	-4.68
424	B BUILDon	$ 0.18343	$0.20	$0.14	$14.96万	$1.83亿	-8.07%	-8.07
425	SOSO SoSoValue	$ 0.4155	$0.42	$0.36	$10.77万	$4.16亿	1.71%	1.71
426	WAL Walrus	$ 0.0718	$0.07	$0.36	$25.81万	$8,975.00万	4.95%	4.95
427	SONIC Sonic SVM	$ 0.0375	$0.04	$0.15	$7.57万	$9,000.00万	1.9%	1.9
428	BRETT Brett	$ 0.006132	$0.01	$0.02	$6.20万	$6,132.00万	3.96%	3.96
429	AB AB	$ 0.001559	$0.00	$0.00	$11.18万	$7,964.13万	-2.68%	-2.68
430	BRETT Brett	$ 0.006132	$0.01	$0.04	$6.20万	$6,076.72万	3.96%	3.96
431	THE The Protocol	$ 0.0946	$0.10	$0.00	$1.31万	$9,460.00万	-4.34%	-4.34
432	CHEEL Cheelee	$ 0.403	$0.41	$2.66	$19.76万	$4,873.16万	0.29%	0.29
433	DEEP DeepBook Protocol	$ 0.02815	$0.03	$0.05	$23.87万	$7,037.50万	5.66%	5.66
434	EIGEN EigenLayer	$ 0.1527	$0.16	$0.66	$46.37万	$3,588.11万	-0.9%	-0.9
435	BDX Beldex	$ 0.11644	$0.12	$0.00	$9,238.83	$4.68亿	-0.44%	-0.44
436	MOVE Movement	$ 0.01768	$0.02	$0.11	$12.45万	$4,331.60万	-0.22%	-0.22
437	APEPE Ape and Pepe	$ 0.000001164	$0.00	$0.00	$10.87万	$2.44亿	-1.04%	-1.04
438	SNEK Snek	$ 0.0004405	$0.00	$0.00	$1.44万	$3,274.41万	2.03%	2.03
439	VENOM Venom	$ 0.02999	$0.03	$0.03	$2.93万	$5,506.16万	5.48%	5.48
440	FLOCK FLOCK	$ 0.05075	$0.05	$0.04	$8.46万	$5,075.00万	4.31%	4.31
441	SYRUP Maple Finance	$ 0.2049	$0.21	$0.09	$11.32万	$1.11亿	-0.96%	-0.96
442	FLUID Fluid	$ 1.494	$1.52	$3.12	$3.05万	$5,891.86万	0.2%	0.2
443	SOL Wrapped Solana	$ 80.24	$80.46	$156.07	$4,582.76万	$9,893.70万	2.37%	2.37
444	MBG MultiBank Group	$ 0.3631	$0.37	$0.85	$8.82万	$5,847.59万	-0.21%	-0.21
445	TURBO Turbo	$ 0.0009909	$0.00	$0.00	$11.54万	$6,309.53万	2.93%	2.93