SOLV最新价格_SOLV今日美元价格_SOLVK线图 - 第 21 页

Solv Protocol(SOLV)

$0.004107

≈ ￥0.03

-26.8% ($0.004107)

更新于：2026-04-06 19:53:05

更新于：2026-04-06 19:53:05

24H最高 $0.005629

24H交易量 80.09万

今日开盘 $-0

24H最低 $0.00406

流通市值 $69.00万

最低日期 2025-04-09

历史最低 $0.021744

最高日期 2025-01-17

历史最高 $0.1532

24H最高 $0.005629

24H最低 $0.00406

24H交易量 80.09万

流通市值 $69.00万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	DEAI Zero1 Labs	$ 0.002918	$0.00	$0.04	$1.26万	$28.47万	7.99%	7.99
1002	USDP USDP	$ 1.0003	$1.00	$0.82	$84.35万	$500.15万	0%	0
1003	TONC TONCommunity	$ 0.004064	$0.00	$0.01	$9,832.40	$108.96万	0.42%	0.42
1004	SPARKLET Upland (SPARKLET)	$ 0.02245	$0.02	$0.01	$1.10万	$379.93万	0.31%	0.31
1005	MODE Mode	$ 0.0001373	$0.00	$0.00	$2.53万	$34.33万	5.61%	5.61
1006	HELLO HELLO Labs	$ 0.002139	$0.00	$0.00	$9.97万	$113.95万	-1.7%	-1.7
1007	VSC Vyvo Coin	$ 0.000455	$0.00	$0.00	$1.33万	$45.50万	0.55%	0.55
1008	SHIRO Shiro Neko	$ 0.000000001101	$0.00	$0.00	$1.83万	$110.10万	42.43%	42.43
1009	ALT Alitas	$ 0.006275	$0.01	$0.02	$33.77万	$94.13万	2.88%	2.88
1010	KILO Kiloex	$ 0.006317	$0.01	$0.02	$8,744.06	$133.73万	-0.39%	-0.39
1011	VXT Voxto	$ 0.0231	$0.02	$0.01	$2.51万	$415.80万	0.65%	0.65
1012	FEG FEG Token	$ 0.00003233	$0.00	$0.00	$4.18万	$161.65万	0.52%	0.52
1013	SWEAT Sweat Economy	$ 0.0003239	$0.00	$0.00	$9,076.58	$66.37万	-1.66%	-1.66
1014	PROPS Propbase	$ 0.005228	$0.01	$0.02	$2.13万	$94.10万	0.05%	0.05
1015	DAOLITY Daolity	$ 0.000298	$0.00	$0.00	$1.01万	$789.70万	-7.29%	-7.29
1016	XPLA XPLA	$ 0.0123	$0.01	$0.02	$1.81万	$166.19万	3.1%	3.1
1017	KIP KIP Protocol	$ 0.00007048	$0.00	$0.00	$1.10万	$70.48万	-3.96%	-3.96
1018	PROPC Propchain	$ 0.11047	$0.12	$0.30	$1.96万	$94.73万	1.09%	1.09
1019	TMAI Metrics-AI	$ 0.00000867	$0.00	$0.00	$8,926.41	$8.67万	-7.46%	-7.46
1020	BAD Bad Idea AI	$ 0.0000000010981	$0.00	$0.00	$9,396.55	$58.74万	0.99%	0.99
1021	CCD Concordium	$ 0.004559	$0.00	$0.00	$2.99万	$369.45万	0.95%	0.95
1022	KRL Kryll	$ 0.147	$0.15	$0.02	$1.03万	$175.98万	-0.13%	-0.13
1023	ELP Elympics	$ 0.0009001	$0.00	$0.00	$8,810.26	$77.50万	-1.19%	-1.19
1024	HDRO Hydro Protocol	$ 0.00073	$0.00	$0.01	$125.76	$19.20万	1.1%	1.1
1025	HAI Hacken Token	$ 0.003633	$0.00	$0.00	$9,214.39	$172.34万	-1.19%	-1.19
1026	XCX Xeleb Protocol	$ 0.0007309	$0.00	$0.03	$8.20万	$7.92万	-15.89%	-15.89
1027	OAS Oasys	$ 0.0003779	$0.00	$0.01	$2.23万	$13.90万	3.33%	3.33
1028	ULTI Ulti Arena	$ 0.00006738	$0.00	$0.00	$8.37万	$12.65万	-5.11%	-5.11
1029	LOFI LOFI	$ 0.00369	$0.00	$0.00	$1.85万	$73.80万	0.29%	0.29
1030	QBX qiibee	$ 0.000881	$0.00	$0.00	$2.84万	$71.83万	3.76%	3.76
1031	SPYX SP500 tokenized ETF (xStock)	$ 658.49	$660.43	$616.64	$3.95万	$395.08万	0.06%	0.06
1032	TSLAX Tesla tokenized stock (xStock)	$ 364.61	$367.57	$289.33	$3.83万	$401.06万	1.06%	1.06
1033	ARCHAI ARCH AI	$ 0.0006916	$0.00	$0.00	$9,589.74	$62.24万	2.87%	2.87