SOGNI最新价格_SOGNI今日美元价格_SOGNIK线图 - 第 2 页

Sogni AI(SOGNI)

$0.001279

≈ ￥0.01

0% ($0.001279)

更新于：2026-04-04 06:12:50

更新于：2026-04-04 06:12:50

24H最高 $0.001326

24H交易量 1.01万

今日开盘 $0

24H最低 $0.001237

流通市值 $98.48万

最低日期 2025-07-03

历史最低 $0.002547

最高日期 2025-08-15

历史最高 $0.008631

24H最高 $0.001326

24H最低 $0.001237

24H交易量 1.01万

流通市值 $98.48万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	FET Fetch.AI	$ 0.2339	$0.24	$0.01	$79.12万	$5.58亿	1.51%	1.51
52	FLR Flare	$ 0.007595	$0.01	$0.01	$12.83万	$4.78亿	-0.8%	-0.8
53	INJ Injective Protocol	$ 2.797	$2.85	$0.66	$10.51万	$2.80亿	1.52%	1.52
54	XDC XDC Network	$ 0.0305	$0.03	$0.00	$47.60万	$4.79亿	1.32%	1.32
55	QNT Quant	$ 77.2	$77.78	$0.69	$25.56万	$9.32亿	6.85%	6.85
56	OP Optimism	$ 0.11037	$0.11	$0.40	$70.60万	$1.83亿	3.78%	3.78
57	PENDLE Pendle	$ 1.069	$1.10	$0.03	$5.49万	$2.55亿	-1.83%	-1.83
58	LDO Lido DAO Token	$ 0.3163	$0.32	$0.40	$12.81万	$2.82亿	0.03%	0.03
59	CRV Curve	$ 0.2112	$0.22	$0.18	$15.81万	$2.78亿	1.34%	1.34
60	TIA Celestia	$ 0.2918	$0.30	$1.31	$21.54万	$1.73亿	2.13%	2.13
61	STX Stacks	$ 0.2136	$0.22	$0.01	$15.49万	$3.25亿	0.04%	0.04
62	GRT Graph	$ 0.02397	$0.02	$0.05	$1.62万	$2.34亿	0.96%	0.96
63	PAXG PAX Gold	$ 4644.71	$4,670.14	$803.73	$128.27万	$10.45亿	-0.31%	-0.31
64	WIF dogwifhat	$ 0.1823	$0.19	$0.07	$29.97万	$1.82亿	1.9%	1.9
65	THETA Theta	$ 0.1463	$0.15	$0.04	$23.73万	$1.46亿	2.02%	2.02
66	USDD USDD	$ 0.9992	$1.00	$0.90	$7,375.69	$7.31亿	0.12%	0.12
67	IMX Immutable X	$ 0.13286	$0.14	$0.34	$10.59万	$1.85亿	-0.72%	-0.72
68	NEXO Nexo	$ 0.86	$0.87	$0.04	$1.34万	$4.82亿	0.22%	0.22
69	XTZ Tezos	$ 0.3505	$0.36	$0.31	$26.09万	$3.41亿	2.9%	2.9
70	JASMY Jasmy	$ 0.005329	$0.01	$0.00	$2.48万	$2.54亿	0.83%	0.83
71	CFX Conflux	$ 0.05223	$0.05	$0.02	$18.04万	$2.01亿	1.33%	1.33
72	SAND The Sandbox	$ 0.07725	$0.08	$0.03	$7.92万	$1.74亿	5.21%	5.21
73	BTT BitTorrent (new)	$ 0.000000313	$0.00	$0.00	$42.72万	$3.03亿	0.8%	0.8
74	MANA Decentraland	$ 0.08738	$0.09	$0.01	$1.99万	$1.67亿	2.88%	2.88
75	DEXE Dexe.network	$ 8.018	$8.25	$0.65	$2.78万	$6.71亿	1.16%	1.16
76	FLOW Flow	$ 0.0299	$0.03	$0.29	$4.21万	$4,465.42万	2.39%	2.39
77	IOTA 埃欧塔	$ 0.06323	$0.06	$0.08	$27.28万	$2.01亿	6.77%	6.77
78	RAY Raydium	$ 0.6374	$0.69	$0.13	$35.02万	$1.03亿	2.83%	2.83
79	CAKE PancakeSwap	$ 1.3474	$1.35	$0.20	$5.95万	$2.94亿	1.33%	1.33
80	BSV 比特币SV	$ 14.84	$15.08	$22.54	$43.27万	$2.94亿	1.15%	1.15
81	TUSD TrueUSD	$ 1	$1.00	$0.93	$150.07万	$4.98亿	0.08%	0.08
82	GALA Gala	$ 0.002915	$0.00	$0.01	$15.57万	$8,557.47万	1.88%	1.88
83	NEO Neo	$ 2.816	$2.92	$0.07	$13.98万	$1.99亿	6.14%	6.14
84	ENS Ethereum Name Service	$ 5.529	$5.67	$6.66	$2.25万	$1.12亿	0.23%	0.23
85	AR Arweave	$ 1.7001	$1.74	$0.48	$9.46万	$1.11亿	1.95%	1.95
86	KAVA Kava	$ 0.0521	$0.05	$0.25	$2.44万	$5,641.70万	2.07%	2.07
87	RUNE THORChain	$ 0.3963	$0.40	$0.18	$8.91万	$1.34亿	-0.15%	-0.15
88	HNT Helium	$ 1.023	$1.09	$0.18	$14.80万	$1.65亿	-2.22%	-2.22
89	XEC eCash	$ 0.0000068	$0.00	$0.00	$1.10万	$1.34亿	2.7%	2.7
90	BEAM Beam	$ 0.02159	$0.02	$0.00	$1.23万	$11.35亿	12.5%	12.5
91	CORE Core	$ 0.02466	$0.03	$0.32	$28.03万	$2,194.71万	1.73%	1.73
92	EGLD MultiversX	$ 3.778	$3.89	$0.00	$2.78万	$1.01亿	2.85%	2.85
93	CHZ Chiliz	$ 0.03955	$0.04	$0.00	$30.34万	$3.52亿	0.81%	0.81
94	GNO Gnosis	$ 118.68	$121.34	$6.98	$1.42万	$3.07亿	-1.29%	-1.29
95	APE ApeCoin	$ 0.08841	$0.09	$0.35	$60.62万	$5,347.88万	6.89%	6.89
96	LUNC Terra Classic	$ 0.00003759	$0.00	$0.00	$3.38万	$2.20亿	5.14%	5.14
97	COMP Compound	$ 16.84	$16.95	$23.65	$1.35万	$1.32亿	1.99%	1.99
98	AXS Axie Infinity	$ 1.1243	$1.15	$0.12	$21.69万	$1.56亿	2.96%	2.96
99	JST JUST	$ 0.06105	$0.06	$0.00	$9.25万	$5.43亿	-4.59%	-4.59
100	TWT Trust Wallet	$ 0.3958	$0.41	$0.00	$11.07万	$1.65亿	0.27%	0.27