SOGNI最新价格_SOGNI今日美元价格_SOGNIK线图 - 第 2 页

Sogni AI(SOGNI)

$0.004092

≈ ￥0.03

-1.72% ($0.014092)

更新于：2025-11-09 17:06:04

更新于：2025-11-09 17:06:04

24H最高 $0.004207

24H交易量 9,790.94

今日开盘 $-0.01

24H最低 $0.004045

流通市值 $315.08万

最低日期 2025-07-03

历史最低 $0.002547

最高日期 2025-08-15

历史最高 $0.008631

24H最高 $0.004207

24H最低 $0.004045

24H交易量 9,790.94

流通市值 $315.08万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	FET Fetch.AI	$ 0.3171	$0.41	$0.01	$3,308.84万	$7.56亿	-16.11%	-16.11
52	FLR Flare	$ 0.01531	$0.02	$0.01	$53.40万	$9.64亿	-3.71%	-3.71
53	INJ Injective Protocol	$ 7.205	$8.81	$0.66	$184.15万	$7.20亿	-18.17%	-18.17
54	XDC XDC Network	$ 0.05623	$0.06	$0.00	$81.42万	$8.83亿	-2.32%	-2.32
55	QNT Quant	$ 82.48	$88.83	$0.69	$64.11万	$9.96亿	-7%	-7
56	OP Optimism	$ 0.4107	$0.44	$0.40	$137.35万	$6.81亿	-5.75%	-5.75
57	PENDLE Pendle	$ 2.699	$2.86	$0.03	$96.97万	$6.43亿	-3.6%	-3.6
58	LDO Lido DAO Token	$ 0.7888	$0.85	$0.40	$88.67万	$7.03亿	-6.49%	-6.49
59	CRV Curve	$ 0.4723	$0.49	$0.18	$293.53万	$6.22亿	-3.94%	-3.94
60	TIA Celestia	$ 1.0003	$1.09	$1.31	$515.37万	$5.94亿	-4.89%	-4.89
61	STX Stacks	$ 0.3939	$0.43	$0.01	$45.18万	$5.99亿	-8.81%	-8.81
62	GRT Graph	$ 0.06484	$0.07	$0.05	$46.69万	$6.34亿	-7.18%	-7.18
63	PAXG PAX Gold	$ 3990.43	$3,999.38	$803.73	$40.16万	$8.98亿	-0.19%	-0.19
64	WIF dogwifhat	$ 0.4605	$0.49	$0.07	$148.06万	$4.60亿	-5.86%	-5.86
65	THETA Theta	$ 0.4776	$0.53	$0.04	$41.30万	$4.78亿	-10.61%	-10.61
66	USDD USDD	$ 1	$1.00	$0.90	$1.07万	$7.32亿	0.01%	0.01
67	IMX Immutable X	$ 0.4149	$0.46	$0.34	$29.72万	$5.76亿	-8.63%	-8.63
68	NEXO Nexo	$ 1.0698	$1.11	$0.04	$1.81万	$5.99亿	-3.36%	-3.36
69	XTZ Tezos	$ 0.6234	$0.75	$0.31	$247.65万	$6.07亿	-13.21%	-13.21
70	JASMY Jasmy	$ 0.009818	$0.01	$0.00	$89.72万	$4.67亿	-5.01%	-5.01
71	CFX Conflux	$ 0.09981	$0.11	$0.02	$438.84万	$3.83亿	-8.98%	-8.98
72	SAND The Sandbox	$ 0.1998	$0.21	$0.03	$23.12万	$4.50亿	-4.85%	-4.85
73	BTT BitTorrent (new)	$ 0.0000004821	$0.00	$0.00	$248.59万	$4.67亿	-0.59%	-0.59
74	MANA Decentraland	$ 0.228	$0.24	$0.01	$17.20万	$4.35亿	-6.28%	-6.28
75	DEXE Dexe.network	$ 6.292	$6.96	$0.65	$11.50万	$5.27亿	-9.63%	-9.63
76	FLOW Flow	$ 0.2735	$0.30	$0.29	$67.66万	$4.08亿	-3.96%	-3.96
77	IOTA 埃欧塔	$ 0.1374	$0.15	$0.08	$88.63万	$4.36亿	-6.08%	-6.08
78	RAY Raydium	$ 1.3829	$1.49	$0.13	$172.56万	$2.23亿	-6.25%	-6.25
79	CAKE PancakeSwap	$ 2.5012	$2.60	$0.20	$780.68万	$5.46亿	-1.01%	-1.01
80	BSV 比特币SV	$ 24.04	$24.82	$22.54	$164.97万	$4.76亿	-2.86%	-2.86
81	TUSD TrueUSD	$ 0.9963	$1.00	$0.93	$27.24万	$4.96亿	0%	0
82	GALA Gala	$ 0.009889	$0.01	$0.01	$417.97万	$2.90亿	-6.14%	-6.14
83	NEO Neo	$ 5.299	$5.82	$0.07	$44.43万	$3.74亿	-8.92%	-8.92
84	ENS Ethereum Name Service	$ 13.479	$14.45	$6.66	$55.96万	$2.73亿	-6.67%	-6.67
85	AR Arweave	$ 5.571	$8.56	$0.48	$1,241.49万	$3.65亿	-28.19%	-28.19
86	KAVA Kava	$ 0.14006	$0.16	$0.25	$208.37万	$1.52亿	6.72%	6.72
87	RUNE THORChain	$ 0.7902	$0.82	$0.18	$72.83万	$2.68亿	-3.64%	-3.64
88	HNT Helium	$ 2.385	$2.57	$0.18	$124.06万	$3.84亿	-5.28%	-5.28
89	XEC eCash	$ 0.00001434	$0.00	$0.00	$3.52万	$2.82亿	-3.49%	-3.49
90	BEAM Beam	$ 0.03647	$0.04	$0.00	$1.58万	$19.18亿	-11.02%	-11.02
91	CORE Core	$ 0.2064	$0.22	$0.32	$103.72万	$1.84亿	-7.23%	-7.23
92	EGLD MultiversX	$ 10.163	$10.81	$0.00	$86.77万	$2.71亿	-0.76%	-0.76
93	CHZ Chiliz	$ 0.03333	$0.04	$0.00	$125.70万	$2.96亿	-4.52%	-4.52
94	GNO Gnosis	$ 119.2	$124.10	$6.98	$1.38万	$3.09亿	-3.08%	-3.08
95	APE ApeCoin	$ 0.3855	$0.42	$0.35	$66.24万	$2.33亿	-7.77%	-7.77
96	LUNC Terra Classic	$ 0.00003698	$0.00	$0.00	$27.54万	$2.16亿	-3.64%	-3.64
97	COMP Compound	$ 33.38	$35.09	$23.65	$8.53万	$2.61亿	-4.71%	-4.71
98	AXS Axie Infinity	$ 1.4	$1.52	$0.12	$13.71万	$1.94亿	-7.83%	-7.83
99	JST JUST	$ 0.03591	$0.04	$0.00	$2.53万	$3.20亿	-0.99%	-0.99
100	TWT Trust Wallet	$ 1.2428	$1.31	$0.00	$29.89万	$5.18亿	-4.59%	-4.59