SMX最新价格_SMX今日美元价格_SMXK线图 - 第 19 页

Snapmuse.io(SMX)

$0.0014505

≈ ￥0.01

-0.01% ($0.0014505)

更新于：2026-04-13 22:10:43

更新于：2026-04-13 22:10:43

24H最高 $0.0014552

24H交易量 3.37万

今日开盘 $0

24H最低 $0.0014432

流通市值 $1.31万

最低日期 2025-04-14

历史最低 $0.0006643

最高日期 2025-05-03

历史最高 $0.00636

24H最高 $0.0014552

24H最低 $0.0014432

24H交易量 3.37万

流通市值 $1.31万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
901	FRAG Fragmetric	$ 0.001815	$0.00	$0.03	$1.02万	$36.66万	1%	1
902	PIRATE Pirate Token	$ 0.003967	$0.00	$0.03	$2.70万	$94.34万	-0.6%	-0.6
903	GHX GamerCoin	$ 0.00772	$0.01	$0.00	$2.27万	$303.40万	1.44%	1.44
904	F SynFutures	$ 0.005206	$0.01	$0.01	$2.87万	$624.72万	-0.57%	-0.57
905	HOPR HOPR Protocol	$ 0.0203	$0.02	$0.03	$1.10万	$263.90万	3.67%	3.67
906	VOLT Volt Inu V2	$ 0.00000004522	$0.00	$0.00	$3.58万	$247.65万	1.2%	1.2
907	GME GameStop	$ 0.0005144	$0.00	$0.00	$9,500.79	$354.18万	-1.26%	-1.26
908	EMYC E Money	$ 0.005912	$0.01	$0.01	$2.65万	$236.48万	-0.21%	-0.21
909	BOOM 爆米花	$ 0.000962	$0.00	$0.00	$3,672.65	$81.77万	-15.35%	-15.35
910	ITHACA Ithaca Protocol	$ 0.002551	$0.00	$0.00	$1.10万	$255.10万	-0.54%	-0.54
911	FOXY Foxy	$ 0.00010219	$0.00	$0.00	$1.39万	$30.66万	-2.79%	-2.79
912	BXN BlackFort Exchange Network	$ 0.0009826	$0.00	$0.00	$2.80万	$441.15万	-1.18%	-1.18
913	MONKY Wise Monkey	$ 0.0000001961	$0.00	$0.00	$9,612.60	$196.10万	-0.4%	-0.4
914	HONEY Hivemapper	$ 0.001812	$0.00	$0.02	$4.77万	$81.88万	-1.3%	-1.3
915	SOLV Solv Protocol	$ 0.004336	$0.00	$0.02	$18.87万	$72.84万	-2.36%	-2.36
916	CETUS Cetus Protocol	$ 0.019392	$0.02	$0.02	$2.95万	$155.14万	-1.24%	-1.24
917	DIONE Dione Protocol	$ 0.00009648	$0.00	$0.00	$9,517.65	$96.48万	-3.9%	-3.9
918	MON MON Protocol	$ 0.03252	$0.03	$0.02	$1,033.89万	$1,316.83万	-6.25%	-6.25
919	RHEA RHEA Finance	$ 0.01075	$0.01	$0.03	$1.66万	$215.00万	0.18%	0.18
920	SHI Shina Inu	$ 0.00004517	$0.00	$0.00	$7,734.01	$6.37亿	5.09%	5.09
921	ECHO Echo Protocol	$ 0.00708	$0.01	$0.01	$1.26万	$147.37万	0.56%	0.56
922	CATE Catecoin	$ 0.00000012214	$0.00	$0.00	$7,575.10	$398.64万	-0.89%	-0.89
923	STRAX Stratis	$ 0.012677	$0.01	$0.03	$1.80万	$200.40万	-2%	-2
924	SIDUS Sidus Heroes	$ 0.00007006	$0.00	$0.00	$1.28万	$77.55万	-3.57%	-3.57
925	LOBO LOBO•THE•WOLF•PUP	$ 0.00007046	$0.00	$0.00	$2.27万	$147.97万	-1.7%	-1.7
926	ULTI Ultiverse	$ 0.00005888	$0.00	$0.00	$1.34万	$18.90万	-7.55%	-7.55
927	AURORA Aurora	$ 0.02686	$0.03	$0.05	$1.25万	$238.26万	0.33%	0.33
928	CRTS Cratos	$ 0.0000689	$0.00	$0.00	$7.87万	$241.17万	0.02%	0.02
929	DELABS Delabs Games	$ 0.001246	$0.00	$0.01	$1.13万	$93.49万	0.08%	0.08
930	LVVA Levva Protocol Token	$ 0.0005787	$0.00	$0.00	$4.35万	$72.34万	36.1%	36.1
931	BZZ Swarm	$ 0.10564	$0.11	$0.12	$9,555.05	$507.52万	0.01%	0.01
932	VINU Vita Inu	$ 0.000000003856	$0.00	$0.00	$3.26万	$169.35万	-0.02%	-0.02
933	XPIN XPIN Network	$ 0.0012754	$0.00	$0.00	$15.56万	$765.24万	2.17%	2.17
934	RFC Retard Finder Coin	$ 0.0005559	$0.00	$0.01	$1.10万	$53.45万	-0.94%	-0.94
935	WAI World3	$ 0.01894	$0.02	$0.03	$9,453.48	$255.69万	-0.68%	-0.68
936	CGPT ChainGPT	$ 0.0192	$0.02	$0.04	$2.24万	$163.32万	-2.04%	-2.04
937	ARIO AR.IO Network	$ 0.003193	$0.00	$0.01	$4,529.03	$319.30万	-0.59%	-0.59
938	CLND Colend	$ 0.039	$0.05	$0.05	$1.11万	$390.00万	-11.22%	-11.22
939	PUNDIAI Pundi AIFX	$ 0.505	$0.54	$0.53	$8,964.93	$416.48万	-0.88%	-0.88
940	PUNDIAI Pundi AIFX	$ 0.505	$0.54	$0.53	$8,964.93	$415.82万	-0.88%	-0.88