SMX最新价格_SMX今日美元价格_SMXK线图 - 第 19 页

Snapmuse.io(SMX)

$0.0010255

≈ ￥0.01

0.59% ($0.0010255)

更新于：2026-01-17 22:14:40

更新于：2026-01-17 22:14:40

24H最高 $0.0010319

24H交易量 2.29万

今日开盘 $0

24H最低 $0.0010048

流通市值 $9,230.00

最低日期 2025-04-14

历史最低 $0.0006643

最高日期 2025-05-03

历史最高 $0.00636

24H最高 $0.0010319

24H最低 $0.0010048

24H交易量 2.29万

流通市值 $9,230.00

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
901	FRAG Fragmetric	$ 0.002104	$0.00	$0.03	$1.50万	$42.50万	-3.48%	-3.48
902	RIZZMAS Rizzmas	$ 0.0000034382	$0.00	$0.00	$1.69万	$170.99万	-7.66%	-7.66
903	PIRATE Pirate Token	$ 0.005618	$0.01	$0.03	$1.83万	$133.60万	0.66%	0.66
904	GHX GamerCoin	$ 0.01234	$0.01	$0.00	$1.43万	$484.96万	-0.72%	-0.72
905	MPT MiraclePlay	$ 0.003144	$0.00	$0.00	$1.39万	$237.40万	-1.38%	-1.38
906	WUF WUFFI	$ 0.000000025	$0.00	$0.00	$7,583.62	$209.69万	1.29%	1.29
907	F SynFutures	$ 0.006805	$0.01	$0.01	$11.53万	$816.60万	-0.7%	-0.7
908	HOPR HOPR Protocol	$ 0.02516	$0.03	$0.03	$1.66万	$327.08万	-1.06%	-1.06
909	VOLT Volt Inu V2	$ 0.00000006216	$0.00	$0.00	$2.87万	$340.43万	-2.06%	-2.06
910	GME GameStop	$ 0.000693	$0.00	$0.00	$1.47万	$477.15万	-2.65%	-2.65
911	EMYC E Money	$ 0.00863	$0.01	$0.01	$5.39万	$345.20万	-10.66%	-10.66
912	BOOM 爆米花	$ 0.004858	$0.00	$0.00	$3.67万	$412.93万	3.01%	3.01
913	ITHACA Ithaca Protocol	$ 0.003676	$0.00	$0.00	$3.01万	$367.60万	0.1%	0.1
914	FOXY Foxy	$ 0.0005225	$0.00	$0.00	$1.99万	$156.75万	-0.77%	-0.77
915	DNOW DuelNow	$ 0.0007028	$0.00	$0.00	$4,948.97	$70.28万	-9.05%	-9.05
916	BXN BlackFort Exchange Network	$ 0.0009558	$0.00	$0.00	$6.09万	$429.11万	1.58%	1.58
917	MONKY Wise Monkey	$ 0.0000003864	$0.00	$0.00	$1.49万	$386.40万	-0.92%	-0.92
918	HONEY Hivemapper	$ 0.006933	$0.01	$0.02	$3.12万	$313.30万	-4.87%	-4.87
919	SOLV Solv Protocol	$ 0.01298	$0.01	$0.02	$8.88万	$218.06万	-2.47%	-2.47
920	CETUS Cetus Protocol	$ 0.02825	$0.03	$0.02	$15.54万	$226.00万	2.42%	2.42
921	MOTHER Mother Iggy	$ 0.002289	$0.00	$0.00	$1.60万	$226.61万	0%	0
922	DIONE Dione Protocol	$ 0.0002481	$0.00	$0.00	$1.78万	$248.10万	-3.23%	-3.23
923	MON MON Protocol	$ 0.02291	$0.02	$0.02	$307.76万	$927.69万	3.05%	3.05
924	RHEA RHEA Finance	$ 0.01853	$0.02	$0.03	$3.26万	$370.60万	0.54%	0.54
925	PAW Pawswap	$ 0.000000006701	$0.00	$0.00	$1.95万	$670.10万	5.36%	5.36
926	SHI Shina Inu	$ 0.0001201	$0.00	$0.00	$1.46万	$16.95亿	0.25%	0.25
927	ECHO Echo Protocol	$ 0.007018	$0.01	$0.01	$5.27万	$146.08万	-9.44%	-9.44
928	CATE Catecoin	$ 0.00000008814	$0.00	$0.00	$1.22万	$287.67万	1.39%	1.39
929	STRAX Stratis	$ 0.02287	$0.02	$0.03	$1.64万	$361.54万	2.37%	2.37
930	SIDUS Sidus Heroes	$ 0.0003	$0.00	$0.00	$5.20万	$332.07万	16.5%	16.5
931	LOBO LOBO•THE•WOLF•PUP	$ 0.0001584	$0.00	$0.00	$5.43万	$332.64万	2.12%	2.12
932	ULTI Ultiverse	$ 0.0003004	$0.00	$0.00	$1.73万	$96.43万	4.52%	4.52
933	AURORA Aurora	$ 0.04968	$0.05	$0.05	$4.66万	$440.68万	0.2%	0.2
934	CRTS Cratos	$ 0.00009992	$0.00	$0.00	$3.51万	$349.75万	0.52%	0.52
935	DELABS Delabs Games	$ 0.003619	$0.00	$0.01	$1.42万	$271.53万	-0.41%	-0.41
936	LVVA Levva Protocol Token	$ 0.001107	$0.00	$0.00	$3.79万	$138.38万	-0.09%	-0.09
937	BZZ Swarm	$ 0.1885	$0.19	$0.12	$3.04万	$905.61万	-1.1%	-1.1
938	VINU Vita Inu	$ 0.000000008012	$0.00	$0.00	$4.51万	$351.88万	-3.74%	-3.74
939	XPIN XPIN Network	$ 0.0023914	$0.00	$0.00	$39.13万	$1,434.84万	-2.8%	-2.8
940	RFC Retard Finder Coin	$ 0.001226	$0.00	$0.01	$1.48万	$117.87万	-3.99%	-3.99
941	WAI World3	$ 0.03442	$0.04	$0.03	$1.31万	$464.67万	-3.12%	-3.12
942	CGPT ChainGPT	$ 0.03592	$0.04	$0.04	$6.04万	$305.54万	1.95%	1.95
943	ARIO AR.IO Network	$ 0.004686	$0.00	$0.01	$1.53万	$468.60万	-0.61%	-0.61
944	WIZZ Wizzwoods	$ 0.0007928	$0.00	$0.00	$1.51万	$142.70万	25.64%	25.64
945	CLND Colend	$ 0.0172	$0.02	$0.05	$1.21万	$172.00万	3.67%	3.67
946	PUNDIAI Pundi AIFX	$ 1.1216	$1.15	$0.53	$1.62万	$925.00万	-2.64%	-2.64
947	PUNDIAI Pundi AIFX	$ 1.1216	$1.15	$0.53	$1.62万	$923.54万	-2.64%	-2.64