SMURFCAT最新价格_SMURFCAT今日美元价格_SMURFCATK线图 - 第 14 页

Real Smurf Cat (ETH)(SMURFCAT)

$0.000006664

≈ ￥0

10.84% ($6.664E-6)

更新于：2026-04-09 04:34:48

更新于：2026-04-09 04:34:48

24H最高 $0.000006953

24H交易量 1.49万

今日开盘 $0

24H最低 $0.000005998

流通市值 $62.51万

最低日期 2025-04-09

历史最低 $1.409E-5

最高日期 2025-01-04

历史最高 $7.951E-5

24H最高 $0.000006953

24H最低 $0.000005998

24H交易量 1.49万

流通市值 $62.51万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
651	TAIKO Taiko	$ 0.118	$0.12	$0.34	$4.38万	$983.06万	3.05%	3.05
652	CLANKER tokenbot	$ 27.252	$28.00	$14.38	$4.16万	$2,373.65万	6.89%	6.89
653	MNDE Marinade	$ 0.0187	$0.02	$0.03	$1.51万	$451.67万	1.08%	1.08
654	X X Empire	$ 0.0000127	$0.00	$0.00	$1.39万	$876.30万	6.27%	6.27
655	CORN Corn	$ 0.03505	$0.04	$0.02	$24.39万	$1,840.13万	-9.96%	-9.96
656	REACT Reactive Network	$ 0.02331	$0.03	$0.02	$20.33万	$723.21万	44.15%	44.15
657	EGL1 EGL1	$ 0.02397	$0.02	$0.03	$13.47万	$2,397.00万	1.52%	1.52
658	ASP Aspecta	$ 0.02649	$0.03	$0.13	$1.05万	$609.27万	2.83%	2.83
659	AO ao Computer	$ 2.523	$2.53	$8.20	$2.18万	$887.07万	2.56%	2.56
660	WEN WEN	$ 0.000004534	$0.00	$0.00	$2.41万	$453.40万	3.63%	3.63
661	SHELL MyShell	$ 0.02977	$0.03	$0.11	$2.50万	$803.79万	4.2%	4.2
662	GEOD GEODNET	$ 0.13487	$0.14	$0.13	$24.36万	$2,672.77万	-1.61%	-1.61
663	ARRR 海盗链	$ 0.1838	$0.21	$0.01	$1.96万	$3,182.33万	-1.5%	-1.5
664	DOGINME doginme	$ 0.00010016	$0.00	$0.00	$1.30万	$677.28万	-1.32%	-1.32
665	DYM Dymension	$ 0.01986	$0.02	$0.19	$2.45万	$289.96万	4.19%	4.19
666	LYX LUKSO	$ 0.2426	$0.26	$0.55	$2.23万	$740.80万	-2.96%	-2.96
667	ZND ZND Token	$ 0.002617	$0.00	$0.06	$3.54万	$20.39万	-4.59%	-4.59
668	UOS Ultra	$ 0.00608	$0.01	$0.02	$4.45万	$491.64万	2.87%	2.87
669	UNIT0 UNIT0	$ 0.029508	$0.03	$0.10	$3.07万	$295.08万	3.63%	3.63
670	BAC CDARI	$ 0.002482	$0.00	$1.65	$1.13万	$2.36万	3.54%	3.54
671	BANK Lorenzo Protocol	$ 0.03385	$0.04	$0.03	$17.23万	$1,439.47万	-9.58%	-9.58
672	CXT Covalent X Token	$ 0.004866	$0.00	$0.02	$2.31万	$468.51万	1.79%	1.79
673	JOE Joe coin	$ 0.06113	$0.08	$0.00	$115.92万	$6,113.00万	69.1%	69.1
674	ORDER Orderly Network	$ 0.06162	$0.07	$0.07	$120.23万	$1,318.22万	15.43%	15.43
675	HEI Heima	$ 0.08681	$0.09	$0.23	$1.49万	$580.29万	4.16%	4.16
676	TA Trusta.AI	$ 0.04084	$0.05	$0.05	$29.39万	$735.12万	-10.18%	-10.18
677	YALA Yala	$ 0.000703	$0.00	$0.11	$1.46万	$17.32万	8.27%	8.27
678	BDG Beyond Gaming	$ 0.0009524	$0.00	$0.00	$9,776.94	$1,904.80万	-3.08%	-3.08
679	MUBARAK MUBARAK	$ 0.012284	$0.01	$0.02	$5.82万	$1,228.40万	7.28%	7.28
680	MIGGLES Mr Miggles	$ 0.002892	$0.00	$0.02	$1.18万	$276.87万	3.87%	3.87
681	ROCK Zenrock	$ 0.002441	$0.00	$0.01	$1.35万	$244.10万	-11.81%	-11.81
682	LINGO Lingo	$ 0.008085	$0.01	$0.03	$1.21万	$808.50万	1.65%	1.65
683	URANUS Uranus	$ 0.015497	$0.02	$0.26	$3.58万	$154.96万	3.82%	3.82
684	ALI Artificial Liquid Intelligence	$ 0.001465	$0.00	$0.00	$3.50万	$525.67万	2.16%	2.16
685	HAEDAL Haedal Protocol	$ 0.028	$0.03	$0.08	$16.10万	$546.00万	2.97%	2.97
686	LADYS Milady Meme Coin	$ 0.000000010536	$0.00	$0.00	$2.27万	$888.82万	7.28%	7.28
687	THE THE	$ 0.10319	$0.10	$0.20	$6.37万	$805.90万	3.75%	3.75
688	ORBR Orbler	$ 0.02589	$0.03	$0.05	$4.41万	$686.09万	-0.03%	-0.03
689	VON Vameon	$ 0.00001013	$0.00	$0.00	$1.72万	$1,013.00万	3.15%	3.15
690	MOBILE Helium Mobile	$ 0.0001391	$0.00	$0.00	$1.34万	$1,094.11万	6.42%	6.42
691	PEAQ peaq	$ 0.01347	$0.01	$0.06	$11.37万	$529.09万	3.29%	3.29
692	LUMIA LUMIA	$ 0.07725	$0.08	$0.19	$1.41万	$626.63万	2.78%	2.78
693	DBR deBridge	$ 0.01479	$0.01	$0.01	$2.11万	$1,729.17万	1.92%	1.92
694	HMSTR Hamster Kombat	$ 0.000142	$0.00	$0.00	$3.74万	$914.13万	4.48%	4.48
695	KLV Klever	$ 0.0010889	$0.00	$0.00	$1.65万	$967.03万	0.67%	0.67