SLICE最新价格_SLICE今日美元价格_SLICEK线图 - 第 35 页

Tranche Finance(SLICE)

$0.01354

≈ ￥0.09

-1.31% ($0.05354)

更新于：2026-01-17 19:33:42

更新于：2026-01-17 19:33:42

24H最高 $0.01372

24H交易量 1.24万

今日开盘 $-0.04

24H最低 $0.0135

流通市值 $18.96万

最低日期 2025-04-09

历史最低 $0.01833

最高日期 2021-03-26

历史最高 $1.7167

24H最高 $0.01372

24H最低 $0.0135

24H交易量 1.24万

流通市值 $18.96万

今日开盘 $-0.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1701	ROUTE Router Protocol	$ 0.002478	$0.00	$0.00	$2.83万	$1.85万	-6.38%	-6.38
1702	XETA Xana	$ 0.0000931	$0.00	$0.00	$6,280.09	$1.16万	16.36%	16.36
1703	CHER Cherry Network	$ 0.0007086	$0.00	$0.00	$1.25万	$8.26万	-5.28%	-5.28
1704	EYWA Eywa	$ 0.001382	$0.00	$0.00	$4.51万	$1.68万	-3.96%	-3.96
1705	MGT Moongate	$ 0.0002181	$0.00	$0.00	$1.91万	$1.54万	-6.79%	-6.79
1706	HIBS hiblocks	$ 0.000006021	$0.00	$0.00	$1.96万	$6.07万	0%	0
1707	NCN NeurochainAI	$ 0.00007993	$0.00	$0.00	$3.33万	$9,739.47	8.55%	8.55
1708	BISO BISOSwap	$ 0.0000667	$0.00	$0.00	$1,999.51	$8,404.20	7.92%	7.92
1709	TRALA TRALA	$ 0.0005102	$0.00	$0.00	$3.82万	$6,784.87	-0.13%	-0.13
1710	EMBER Ember Sword	$ 0.00011726	$0.00	$0.00	$1.19万	$1.65万	18.85%	18.85
1711	NAWS NAWS.AI	$ 0.0003064	$0.00	$0.00	$1.30万	$59.06万	-5.86%	-5.86
1712	PPAD PlayPad	$ 0.0001316	$0.00	$0.00	$1,863.88	$7,545.29	-14.6%	-14.6
1713	MOOO Hashtagger	$ 0.01858	$0.02	$0.02	$1.23万	$2.82万	1.08%	1.08
1714	SAKAI Sakai Vault	$ 0.02685	$0.03	$0.03	$1.25万	$2.89万	0.9%	0.9
1715	WELL BitWell	$ 0.007692	$0.01	$0.00	$3.16万	$102.24万	-1.69%	-1.69
1716	BITCAT Bitcat	$ 0.0001224	$0.00	$0.00	$1.19万	$1.22万	-0.72%	-0.72
1717	CELA Cellula	$ 0.00002176	$0.00	$0.00	$2,686.63	$870.40	-17.73%	-17.73
1718	NFM NFMart	$ 0.000006965	$0.00	$0.00	$2.43万	$6.97万	28.1%	28.1
1719	HIVP Hiveswap	$ 0.00002702	$0.00	$0.00	$1.91万	$2.13万	0.14%	0.14
1720	BLS BloodLoop	$ 0.0002145	$0.00	$0.00	$1,066.80	$4,987.07	11.71%	11.71
1721	XSEED MXS Games	$ 0.000006938	$0.00	$0.00	$1.35万	$1.17万	15.98%	15.98
1722	EGS EdgeSwap	$ 0.0003086	$0.00	$0.00	$1.20万	$1.75万	5.32%	5.32
1723	XAI xAI	$ 0.02295	$0.03	$0.00	$622.08万	$1.16兆	42.45%	42.45
1724	POLC Polka City	$ 0.0008265	$0.00	$0.00	$1.33万	$7,196.35	10.36%	10.36
1725	SKM 时光簿	$ 0.000017749	$0.00	$0.00	$1.34万	$1.25万	21.85%	21.85
1726	MSTAR MerlinStarter	$ 0.00009604	$0.00	$0.00	$2.14万	$1.33万	-3.04%	-3.04
1727	BDP BidiPass	$ 0.01892	$0.02	$0.00	$1.26万	$717.75万	-0.52%	-0.52
1728	IOEN Internet of Energy Network	$ 0.0005316	$0.00	$0.00	$6,255.92	$1.06万	-8.65%	-8.65
1729	YBDBD Yabba Dabba Doo	$ 0.0000010864	$0.00	$0.00	$1.27万	$8,908.48	-13.85%	-13.85
1730	X X AI	$ 0.00001968	$0.00	$0.00	$2.06万	$9.84亿	3.57%	3.57
1731	BOX DefiBox	$ 0.016135	$0.02	$0.01	$1.28万	$4.71万	2.48%	2.48
1732	TRCL TreeCle	$ 0.001121	$0.00	$0.00	$6,188.65	$2.31万	0.13%	0.13
1733	SLRS Solrise Finance	$ 0.0002697	$0.00	$0.00	$1.23万	$1.04万	-4.36%	-4.36
1734	OST OST	$ 0.000011851	$0.00	$0.00	$1,726.49	$5,173.06	-0.57%	-0.57
1735	GCOIN Galaxy Fight Club	$ 0.0006942	$0.00	$0.00	$1.26万	$9,460.30	-3.55%	-3.55
1736	GNC Greenchie	$ 0.0000001976	$0.00	$0.00	$1.08万	$2.37万	12.4%	12.4
1737	IDV Idavoll Network	$ 0.00001893	$0.00	$0.00	$234.93	$3,979.51	13.35%	13.35
1738	TOKO Tokoin	$ 0.00008905	$0.00	$0.00	$1.19万	$1.59万	-2.14%	-2.14
1739	T23 T23	$ 0.0000000000204	$0.00	$0.00	$3,169.63	$5,100.00	-23.59%	-23.59
1740	CRF Crafting Finance	$ 0.000208	$0.00	$0.00	$1.22万	$1.29万	1.16%	1.16
1741	ORION Orion Money	$ 0.0005602	$0.00	$0.00	$1.19万	$1.74万	0%	0
1742	RECT ReflectionAI	$ 0.0003638	$0.00	$0.00	$1.23万	$4,911.30	-0.92%	-0.92