SLICE最新价格_SLICE今日美元价格_SLICEK线图 - 第 32 页

Tranche Finance(SLICE)

$0.04004

≈ ￥0.29

-1.18% ($0.26004)

更新于：2025-11-12 21:59:05

更新于：2025-11-12 21:59:05

24H最高 $0.04052

24H交易量 1.00万

今日开盘 $-0.22

24H最低 $0.03878

流通市值 $56.06万

最低日期 2025-04-09

历史最低 $0.01833

最高日期 2021-03-26

历史最高 $1.7167

24H最高 $0.04052

24H最低 $0.03878

24H交易量 1.00万

流通市值 $56.06万

今日开盘 $-0.22

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	TX20 Trex20	$ 0.001122	$0.00	$0.00	$9,217.17	$11.22万	-0.29%	-0.29
1552	KAT Karat	$ 0.0005565	$0.00	$0.00	$9,487.94	$14.22万	0%	0
1553	LOVE Love Monster	$ 0.000005846	$0.00	$0.00	$9,971.53	$2.63万	-17.32%	-17.32
1554	GOVI Govi	$ 0.01452	$0.01	$0.01	$1.09万	$10.05万	-0.2%	-0.2
1555	ABTX Abbott xStock	$ 127.11	$127.27	$124.85	$9,762.52	$12.71万	0.92%	0.92
1556	VEMP vEmpire Game Token	$ 0.0002904	$0.00	$0.00	$9,231.02	$5.04万	-0.88%	-0.88
1557	MBS MonkeyLeague	$ 0.0009155	$0.00	$0.00	$1.08万	$8.02万	-5.58%	-5.58
1558	BSCPAD BSCPad	$ 0.01107	$0.01	$0.01	$9,621.78	$9.82万	-0.27%	-0.27
1559	DEEPSEEK Global DePIN Chain	$ 0.0001569	$0.00	$0.00	$1.76万	$5.10万	-1.69%	-1.69
1560	F3 Friend3	$ 0.001385	$0.00	$0.00	$1.05万	$7.79万	-0.64%	-0.64
1561	ACN Acorn Protocol	$ 0.00001958	$0.00	$0.00	$1.12万	$10.64万	20.71%	20.71
1562	BONEBONE Bone	$ 0.000701	$0.00	$0.00	$9,334.25	$14.72万	-1.62%	-1.62
1563	RUNI Runesterminal	$ 0.020881	$0.02	$0.05	$1.04万	$5.28万	-2.73%	-2.73
1564	PDEX Polkadex	$ 0.04364	$0.04	$0.05	$1.07万	$8.57万	1.58%	1.58
1565	BENJI Taylor Swift's Cat BENJI	$ 0.006732	$0.01	$0.00	$2.06万	$672.78万	7.71%	7.71
1566	SAKE 清酒	$ 0.0013762	$0.00	$0.00	$9,778.38	$10.08万	-3.97%	-3.97
1567	SBR Saber	$ 0.0009194	$0.00	$0.00	$9,673.60	$9.02万	0.06%	0.06
1568	ROCK Bedrock	$ 0.02868	$0.03	$0.00	$2.46万	$286.80万	0%	0
1569	BUY Buying.com	$ 0.0026878	$0.00	$0.00	$3.69万	$11.68万	-0.01%	-0.01
1570	NOOT NOOT (BRC-20)	$ 0.00006949	$0.00	$0.00	$9,494.13	$6.95万	-5.52%	-5.52
1571	ZLW Zelwin	$ 0.0013	$0.00	$0.00	$1.88万	$8.25万	-0.45%	-0.45
1572	ISP Ispolink	$ 0.0001578	$0.00	$0.00	$1.18万	$6.11万	-3.01%	-3.01
1573	TUNE Bitune	$ 0.0026151	$0.00	$0.00	$9,536.01	$8.68万	0.29%	0.29
1574	MIST Mist	$ 0.001819	$0.00	$0.00	$1.26万	$10.25万	1.39%	1.39
1575	CROWN Crown Token	$ 0.03893	$0.04	$0.03	$9,173.59	$11.68万	0%	0
1576	GODL RoOLZ	$ 0.0001731	$0.00	$0.00	$1.39万	$5.37万	-7.23%	-7.23
1577	EZSWAP EZswap Protocol	$ 0.00006389	$0.00	$0.00	$9,008.32	$6.39万	0.31%	0.31
1578	AEG Aether Games	$ 0.0002379	$0.00	$0.00	$7,890.27	$5.86万	-4.95%	-4.95
1579	DOPE Dopamine	$ 0.0015069	$0.00	$0.00	$9,419.06	$18.83万	-0.95%	-0.95
1580	NEKO NeonNeko	$ 0.00002847	$0.00	$0.00	$9,951.76	$5.69万	-5.63%	-5.63
1581	XGN 0xGen	$ 0.00007088	$0.00	$0.00	$1.17万	$3.02万	22.79%	22.79
1582	KINT Kintsugi	$ 0.05146	$0.05	$0.16	$8,985.36	$3.11万	-0.77%	-0.77
1583	CHO Choise	$ 0.003223	$0.00	$0.00	$1.40万	$8.72万	-0.95%	-0.95
1584	LBR Lybra Finance	$ 0.005666	$0.01	$0.01	$9,910.00	$3.51万	-1.39%	-1.39
1585	INVITE INVITE Token	$ 0.002371	$0.00	$0.00	$4.68万	$11.86万	0.33%	0.33
1586	AIR Air Coin	$ 0.00826	$0.01	$0.00	$1.68万	$8,260.00亿	0.53%	0.53
1587	POLK Polkamarkets	$ 0.011215	$0.01	$0.01	$9,948.32	$13.68万	-1.36%	-1.36
1588	VAI Vaiot	$ 0.01231	$0.01	$0.00	$1.51万	$5.84万	-2.76%	-2.76
1589	DYP Dypius	$ 0.003181	$0.00	$0.00	$1.11万	$7.28万	10.25%	10.25
1590	JANET Janet	$ 0.00007137	$0.00	$0.00	$9,390.49	$7.14万	0.05%	0.05
1591	ATEAM AmazingTeamDAO	$ 0.8241	$0.90	$0.06	$9,783.87	$8.24万	-7.91%	-7.91
1592	DYP DeFi Yield Protocol	$ 0.003181	$0.00	$0.00	$1.11万	$7.35万	10.25%	10.25
1593	XYRO XYRO	$ 0.000451	$0.00	$0.00	$1.07万	$3.57万	0.02%	0.02
1594	XPOWER NebX	$ 0.0010997	$0.00	$0.00	$2.76万	$2.89万	8.44%	8.44