SLC最新价格_SLC今日美元价格_SLCK线图 - 第 18 页

Silencio(SLC)

$0.00003733

≈ ￥0

-3.71% ($3.733E-5)

更新于：2026-04-09 20:37:47

更新于：2026-04-09 20:37:47

24H最高 $0.00003937

24H交易量 1.11万

今日开盘 $-0

24H最低 $0.00003538

流通市值 $48.84万

最低日期 2025-05-06

历史最低 $8.121E-5

最高日期 2025-02-03

历史最高 $0.00063865

24H最高 $0.00003937

24H最低 $0.00003538

24H交易量 1.11万

流通市值 $48.84万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
851	SAUCE SaucerSwap	$ 0.02085	$0.02	$0.01	$9,667.49	$501.53万	-0.66%	-0.66
852	HOLD Holdstation	$ 0.000008774	$0.00	$0.65	$1.10万	$69.35	-3.26%	-3.26
853	LIY Lily	$ 0.0025002	$0.00	$0.00	$3.43万	$750.06万	0.06%	0.06
854	SHPING SHPING	$ 0.001109	$0.00	$0.00	$5.38万	$253.61万	1%	1
855	FIR Fireverse	$ 0.003119	$0.00	$0.09	$1.22万	$36.15万	0.84%	0.84
856	OBOL Obol	$ 0.01196	$0.01	$0.09	$1.74万	$118.07万	4.45%	4.45
857	SNPT SNPT	$ 0.002202	$0.00	$0.00	$9,273.83	$220.20万	-1.52%	-1.52
858	WEETH Wrapped eETH	$ 2382.14	$2,469.51	$1,485.67	$9,791.47	$547.89万	-2.87%	-2.87
859	PIT Pitbull	$ 0.0000000001442	$0.00	$0.00	$9,575.84	$579.57万	-0.41%	-0.41
860	EL ELYSIA	$ 0.001816	$0.00	$0.00	$4.61万	$441.01万	-0.16%	-0.16
861	ATM Atm	$ 1.0913	$1.18	$1.84	$1.82万	$226.47万	9.22%	9.22
862	EPT Balance	$ 0.0007589	$0.00	$0.00	$1.33万	$175.81万	-0.17%	-0.17
863	COOK mETH Protocol	$ 0.003168	$0.00	$0.01	$9,471.50	$304.13万	1.37%	1.37
864	ZEX Zeta	$ 0.0326	$0.03	$0.02	$9,726.55	$591.49万	-1.03%	-1.03
865	BROCCOLI Broccoli (FirstBroccoli)	$ 0.01267	$0.01	$0.01	$4.88万	$1,267.00万	-0.15%	-0.15
866	MAY Mayflower AI	$ 0.006477	$0.01	$0.04	$1.40万	$158.11万	0.6%	0.6
867	FLIP Chainflip	$ 0.1983	$0.20	$0.31	$1.22万	$361.10万	-1.92%	-1.92
868	NEURO NeuroWeb	$ 0.003237	$0.00	$0.01	$1.07万	$177.63万	1.09%	1.09
869	GPS GoPlus Security	$ 0.007929	$0.01	$0.01	$5.92万	$634.32万	-0.94%	-0.94
870	NUMI NUMINE	$ 0.03528	$0.04	$0.06	$5.10万	$361.62万	-1.5%	-1.5
871	MOODENG MOO DENG (moodeng.vip)	$ 0.04865	$0.05	$0.00	$7.01万	$198.74亿	-1.93%	-1.93
872	BELLS Bellscoin	$ 0.04965	$0.05	$0.14	$1.08万	$283.26万	-7.35%	-7.35
873	SOVRN Sovrun	$ 0.003382	$0.00	$0.01	$1.06万	$338.20万	4.77%	4.77
874	BLUE Bluefin	$ 0.01672	$0.02	$0.06	$20.11万	$251.44万	-3.29%	-3.29
875	OWN Otherworld	$ 0.03788	$0.04	$0.10	$1.76万	$133.84万	26.73%	26.73
876	AEVO Aevo	$ 0.02405	$0.03	$0.07	$12.19万	$264.55万	-1.95%	-1.95
877	LWA LumiWave	$ 0.003945	$0.00	$0.01	$0.00	$303.79万	0%	0
878	GALFAN Galatasaray Fan Token	$ 2.1028	$2.11	$1.18	$8,076.28	$1,426.43万	6.89%	6.89
879	NEON Neon EVM	$ 0.02852	$0.03	$0.05	$1.56万	$164.42万	-2.46%	-2.46
880	DMC DeLorean	$ 0.0007206	$0.00	$0.00	$3.14万	$195.17万	1.12%	1.12
881	GORK New XAI gork	$ 0.0016527	$0.00	$0.00	$4.11万	$165.27万	8.08%	8.08
882	TRAC TRAC	$ 0.2909	$0.31	$0.25	$1.95万	$610.89万	-4.34%	-4.34
883	ALU Altura	$ 0.004323	$0.00	$0.00	$8.80万	$95.11万	-2.26%	-2.26
884	PRCL Parcl	$ 0.01384	$0.01	$0.05	$1.89万	$173.00万	-1.14%	-1.14
885	VISTA Ethervista	$ 1.254	$1.44	$4.69	$1.82万	$122.73万	-7.31%	-7.31
886	VARA Vara Network	$ 0.0007631	$0.00	$0.00	$8,171.33	$187.88万	-6.25%	-6.25
887	POWER Powerloom	$ 0.10615	$0.11	$0.01	$6.11万	$1.06亿	-5.89%	-5.89
888	RWA Allo	$ 0.001764	$0.00	$0.00	$2.83万	$317.52万	-0.89%	-0.89
889	MANA3 X-EcoChain	$ 0.001537	$0.00	$0.01	$22.19万	$76.85万	2.33%	2.33
890	SWAP TrustSwap	$ 0.05088	$0.06	$0.00	$1.39万	$496.44万	-6.33%	-6.33