SKM最新价格_SKM今日美元价格_SKMK线图

时光簿(SKM)

$0.000017688

≈ ￥0

8.68% ($1.7688E-5)

更新于：2026-01-15 17:51:05

24H最高 $0.000019523

24H交易量 1.54万

今日开盘 $0

24H最低 $0.000014569

流通市值 $1.25万

最低日期 2025-03-13

历史最低 $1.501E-5

最高日期 2019-07-10

历史最高 $0.018378

24H最高 $0.000019523

24H最低 $0.000014569

24H交易量 1.54万

流通市值 $1.25万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
351	HIFI Hifi Finance	$ 0.02493	$0.03	$0.06	$1.76万	$236.87万	1.21%	1.21
352	VOXEL Voxies	$ 0.01182	$0.01	$0.02	$3.14万	$122.81万	-7.51%	-7.51
353	HOOK Hooked Protocol	$ 0.03962	$0.04	$0.08	$10.64万	$198.10万	-1.78%	-1.78
354	ASR AS Roma Fan Token	$ 1.715	$1.84	$0.95	$26.76万	$371.10万	6.06%	6.06
355	CITY Manchester City Fan Token	$ 0.6636	$0.68	$0.80	$2.64万	$286.31万	-0.88%	-0.88
356	BTS 比特股	$ 0.0011907	$0.00	$0.00	$1.35万	$356.59万	-1.03%	-1.03
357	FIDA Bonfida	$ 0.03559	$0.04	$0.05	$11.99万	$159.19万	-1.92%	-1.92
358	ALPACA 羊驼	$ 0.005339	$0.01	$0.01	$4.73万	$81.57万	-7.67%	-7.67
359	YFII DFI.Money	$ 51.86	$54.20	$55.89	$2.34万	$200.16万	-4.1%	-4.1
360	SRM Serum	$ 0.012397	$0.01	$0.01	$8.12万	$326.34万	-14.96%	-14.96
361	DF dForce	$ 0.01148	$0.01	$0.02	$1.40万	$131.76万	-3.61%	-3.61
362	ACM AC Milan Fan Token	$ 0.5656	$0.57	$0.69	$2.16万	$177.66万	-0.38%	-0.38
363	ATM Atletico de Madrid Fan Token	$ 0.9915	$1.02	$0.93	$1.69万	$206.92万	-1.95%	-1.95
364	LEVER Lever Finance	$ 0.00001758	$0.00	$0.00	$1.67万	$51.12万	-1.4%	-1.4
365	KP3R Keep3r	$ 3.011	$3.25	$4.20	$1.47万	$128.02万	-4.16%	-4.16
366	MXC 极域	$ 0.00000203	$0.00	$0.00	$1.46万	$5,180.43	-65.7%	-65.7
367	JUV Juventus Fan Token	$ 0.7528	$0.76	$0.83	$1.81万	$99.06万	0.4%	0.4
368	AE 阿姨币	$ 0.006501	$0.01	$0.00	$1.42万	$231.05万	-1.79%	-1.79
369	UNFI Unifi Protocol DAO	$ 0.1039	$0.11	$0.13	$2.50万	$63.64万	-6.33%	-6.33
370	BOND BarnBridge	$ 0.10334	$0.11	$0.14	$3.51万	$81.74万	1.3%	1.3
371	XCAD XCAD Network	$ 0.004183	$0.00	$0.03	$2.38万	$15.35万	-2.83%	-2.83
372	IRIS IRISnet	$ 0.0008756	$0.00	$0.00	$1.26万	$108.30万	-0.83%	-0.83
373	STMX StormX	$ 0.00003785	$0.00	$0.00	$3.08万	$37.85万	-24.33%	-24.33
374	MDX Mdex	$ 0.0007232	$0.00	$0.00	$6,086.62	$68.36万	-1.49%	-1.49
375	PROS Prosper	$ 0.03046	$0.03	$0.03	$2.15万	$13.63万	0.29%	0.29
376	TROY Troy	$ 0.00007217	$0.00	$0.00	$1.26万	$62.25万	-5.11%	-5.11
377	FOR 原力协议	$ 0.0004485	$0.00	$0.00	$1.73万	$28.68万	-8.52%	-8.52
378	VGX Voyager Token	$ 0.0003981	$0.00	$0.00	$5.71万	$11.09万	1.81%	1.81
379	HARD Hard Protocol	$ 0.004012	$0.00	$0.00	$1.46万	$54.08万	-8.44%	-8.44
380	WING Wing	$ 0.10166	$0.12	$0.13	$7.23万	$24.00万	6.03%	6.03
381	AMB 琥珀币	$ 0.0000261	$0.00	$0.00	$0.00	$2.63万	0%	0
382	X AI-X	$ 0.00001874	$0.00	$0.00	$3.75万	$1,874.00亿	-1.62%	-1.62
383	SMART SMART	$ 0.0049625	$0.01	$0.00	$9.72万	$446.63亿	0.57%	0.57
384	MOVE MarketMove	$ 0.04278	$0.05	$0.00	$344.72万	$100.65亿	17.2%	17.2
385	SOON SOON	$ 0.3666	$0.38	$0.00	$35.63万	$256.62亿	-3.67%	-3.67
386	HYPE Hyperliquid	$ 24.943	$26.88	$9.35	$1,156.16万	$83.29亿	-3.82%	-3.82
387	HOPPY HOPPY	$ 0.000006796	$0.00	$0.00	$3.01万	$28.59亿	-9.04%	-9.04
388	HOPPY Hoppy	$ 0.000006796	$0.00	$0.00	$3.01万	$28.59亿	-9.04%	-9.04
389	XT XT Token	$ 5.485	$5.60	$0.87	$39.14万	$54.85亿	0.01%	0.01
390	HYPE Supreme Finance	$ 24.943	$26.88	$0.00	$1,156.16万	$26.41亿	-3.82%	-3.82
391	CULT Cult DAO	$ 0.000001807	$0.00	$0.00	$1.24万	$780.39万	0.66%	0.66
392	POL Polygon Ecosystem Token	$ 0.15239	$0.17	$0.15	$320.12万	$15.95亿	-6.05%	-6.05
393	ONDO Ondo	$ 0.3881	$0.42	$0.18	$237.76万	$12.26亿	-6.05%	-6.05
394	SUT SuperTrust	$ 0.8705	$1.08	$2.61	$179.16万	$1.64亿	-17.55%	-17.55
395	USD1 World Liberty Financial USDv	$ 0.9996	$1.00	$0.97	$1,089.79万	$22.03亿	0%	0

加载更多