SKL最新价格_SKL今日美元价格_SKLK线图 - 第 6 页

SKALE Network(SKL)

$0.006603

≈ ￥0.05

-7.94% ($0.006603)

更新于：2026-04-03 07:00:29

更新于：2026-04-03 07:00:29

24H最高 $0.007275

24H交易量 10.90万

今日开盘 $-0

24H最低 $0.006558

流通市值 $2,427.33万

最低日期 2025-06-23

历史最低 $0.015863

最高日期 2021-03-12

历史最高 $1.2388

24H最高 $0.007275

24H最低 $0.006558

24H交易量 10.90万

流通市值 $2,427.33万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	POND Marlin	$ 0.002214	$0.00	$0.01	$1.29万	$864.96万	2.12%	2.12
252	TRU TrueFi	$ 0.004556	$0.00	$0.02	$4.12万	$499.86万	-1.97%	-1.97
253	ILV Illuvium	$ 3.957	$4.14	$9.10	$1.81万	$869.68万	-0.12%	-0.12
254	MEME Memecoin	$ 0.0005241	$0.00	$0.00	$1.89万	$610.97万	0.3%	0.3
255	TKO Tokocrypto	$ 0.05282	$0.05	$0.11	$8,642.76	$848.10万	3.4%	3.4
256	MELANIA Melania	$ 0.11265	$0.12	$0.17	$6.66万	$1,689.75万	-1.68%	-1.68
257	PYR Vulcan Forged	$ 0.2622	$0.27	$0.78	$1.18万	$712.72万	-0.22%	-0.22
258	AVA AVA	$ 0.1947	$0.20	$0.43	$1.24万	$1,002.45万	1.88%	1.88
259	ARPA 阿帕奇	$ 0.009104	$0.01	$0.00	$9,200.63	$1,131.53万	-0.02%	-0.02
260	ONG Ontology Gas	$ 0.0705	$0.08	$0.04	$5.14万	$1,111.79万	14.82%	14.82
261	DUSK Dusk Network	$ 0.10847	$0.11	$0.01	$1.51万	$4,568.37万	4.44%	4.44
262	NTRN Neutron	$ 0.002661	$0.00	$0.07	$34.26万	$74.30万	59.43%	59.43
263	BAND 半岛协议	$ 0.2082	$0.21	$0.20	$1.58万	$732.69万	1.61%	1.61
264	GMT STEPN	$ 0.010149	$0.01	$0.04	$8,981.30	$608.94万	4.04%	4.04
265	SYS 系统币	$ 0.010356	$0.01	$0.00	$9,680.18	$659.43万	0.98%	0.98
266	OGN Origin Token	$ 0.02063	$0.02	$0.04	$4.08万	$801.62万	-2.27%	-2.27
267	GLMR Glimmer	$ 0.0106	$0.01	$0.05	$2.21万	$383.99万	1.62%	1.62
268	ALPINE Alpine F1® Team Fan Token	$ 0.4031	$0.41	$0.59	$9,557.91	$457.92万	1.4%	1.4
269	WRX WRX Token	$ 0.02117	$0.02	$0.02	$1.10万	$808.39万	5.53%	5.53
270	PIXEL Pixels	$ 0.007973	$0.01	$0.02	$8.59万	$614.75万	-2.79%	-2.79
271	VIC Viction	$ 0.04387	$0.04	$0.14	$1.10万	$424.80万	3.39%	3.39
272	SAGA Saga	$ 0.02859	$0.03	$0.18	$3.10万	$257.31万	4.68%	4.68
273	XEM 新经币	$ 0.000662	$0.00	$0.00	$13.91万	$595.80万	3.13%	3.13
274	GITCOIN Gitcoin	$ 0.07843	$0.08	$0.19	$8,840.87	$469.90万	1.59%	1.59
275	AUCTION Bounce Token	$ 4.578	$4.66	$3.47	$1.03万	$954.04万	0.41%	0.41
276	PHB Phoenix Global(new)	$ 0.09347	$0.10	$0.07	$2.21万	$347.12万	-1.35%	-1.35
277	POLS Polkastarter	$ 0.0559	$0.06	$0.13	$2.31万	$554.65万	3.23%	3.23
278	GHST Aavegotchi	$ 0.07863	$0.08	$0.31	$9.72万	$354.59万	-4.92%	-4.92
279	DODO DODO Token	$ 0.01455	$0.02	$0.03	$2.72万	$640.68万	3.19%	3.19
280	IDEX IDEX Token	$ 0.00246	$0.00	$0.01	$4.78万	$165.77万	8.75%	8.75
281	MAV Maverick Protocol	$ 0.01324	$0.01	$0.04	$1.18万	$331.00万	2.55%	2.55
282	FARM 丰收	$ 11.39	$11.66	$20.41	$1.03万	$775.86万	1.51%	1.51
283	PERP Perpetual Protocol	$ 0.02939	$0.03	$0.16	$3.14万	$218.88万	-2.84%	-2.84
284	HFT Hashflow	$ 0.01243	$0.01	$0.04	$6.52万	$236.49万	-3.95%	-3.95
285	NYM Nym	$ 0.03409	$0.03	$0.04	$1.09万	$1,256.69万	0.94%	0.94
286	RACA Radio Caca	$ 0.00001736	$0.00	$0.00	$1.66万	$574.49万	0.57%	0.57
287	NKN New Kind of Network	$ 0.011378	$0.01	$0.01	$10.53万	$796.46万	-6.16%	-6.16
288	RARE SuperRare	$ 0.01444	$0.01	$0.04	$2.93万	$480.72万	1.97%	1.97
289	BTRST Braintrust	$ 0.06541	$0.07	$0.17	$1.80万	$600.49万	-1.68%	-1.68
290	DEGO Dego Finance	$ 0.2766	$0.30	$0.43	$3.87万	$391.84万	-5.3%	-5.3
291	ADX Ambire AdEx	$ 0.06914	$0.07	$0.03	$7.28万	$985.64万	3.5%	3.5
292	YGG Yield Guild Games	$ 0.03512	$0.04	$0.12	$20.23万	$408.56万	-0.36%	-0.36
293	AI Sleepless AI	$ 0.01829	$0.02	$0.10	$1.42万	$257.77万	1.95%	1.95
294	SYN Synapse	$ 0.04814	$0.05	$0.08	$1.40万	$672.87万	7.4%	7.4
295	ACA Acala Network	$ 0.0007525	$0.00	$0.02	$2.87万	$42.98万	0.54%	0.54
296	MDT 量数币	$ 0.008615	$0.01	$0.00	$9,373.24	$582.51万	3.44%	3.44