SKL最新价格_SKL今日美元价格_SKLK线图 - 第 29 页

SKALE Network(SKL)

$0.010872

≈ ￥0.08

4.97% ($0.010872)

更新于：2026-01-14 18:36:49

更新于：2026-01-14 18:36:49

24H最高 $0.011082

24H交易量 10.70万

今日开盘 $0

24H最低 $0.010309

流通市值 $3,996.66万

最低日期 2025-06-23

历史最低 $0.015863

最高日期 2021-03-12

历史最高 $1.2388

24H最高 $0.011082

24H最低 $0.010309

24H交易量 10.70万

流通市值 $3,996.66万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.000453	$0.00	$0.00	$2.97万	$10.87万	-8.52%	-8.52
1402	OXY Oxygen	$ 0.000417	$0.00	$0.00	$9,040.79	$10.43万	-9.09%	-9.09
1403	MENGO Flamengo Fan Token	$ 0.08833	$0.09	$0.06	$2.10万	$28.27万	6.62%	6.62
1404	DARK Dark Frontiers	$ 0.001308	$0.00	$0.00	$1.63万	$22.64万	0.77%	0.77
1405	DON TheDonato Token	$ 0.0003068	$0.00	$0.00	$3.45万	$30.68万	-0.16%	-0.16
1406	FITFI Step App	$ 0.000657	$0.00	$0.00	$2.51万	$19.71万	1.7%	1.7
1407	LKI Laika AI	$ 0.0008383	$0.00	$0.00	$5.11万	$22.73万	-2.52%	-2.52
1408	AMZNX Amazon xStock	$ 242.96	$248.58	$211.98	$15.88万	$42.64万	-1.19%	-1.19
1409	FEARNOT FEAR NOT	$ 0.0000004894	$0.00	$0.00	$1.16万	$20.59万	5.63%	5.63
1410	DPR Deeper Network	$ 0.0001919	$0.00	$0.00	$1.44万	$23.96万	-4.24%	-4.24
1411	CATS Catcoin	$ 0.000000147	$0.00	$0.00	$2.35万	$1.45亿	-17.46%	-17.46
1412	MSN Meson Network	$ 0.001381	$0.00	$0.01	$6,988.77	$4.28万	-67.17%	-67.17
1413	W3GG W3GG	$ 0.004043	$0.00	$0.01	$3.03万	$15.76万	10.61%	10.61
1414	FREE FREE Coin	$ 0.00000002243	$0.00	$0.00	$1.62万	$22.29万	1.49%	1.49
1415	NYAN Nyan Meme Coin	$ 0.0007694	$0.00	$0.00	$1.48万	$534.12亿	-0.28%	-0.28
1416	LAT PlatON	$ 0.002172	$0.00	$0.00	$1.62万	$24.43万	0.6%	0.6
1417	GM GM Wagmi	$ 0.008581	$0.01	$0.00	$1.25万	$42.91亿	-0.75%	-0.75
1418	GARI GARI Network	$ 0.001208	$0.00	$0.00	$1.54万	$8.46万	5.5%	5.5
1419	RITE ritestream	$ 0.0004212	$0.00	$0.00	$1.85万	$12.31万	10.37%	10.37
1420	HRT HIRO	$ 0.00003092	$0.00	$0.00	$1.19万	$3.09万	4.49%	4.49
1421	HAHA Hasaki	$ 0.000002524	$0.00	$0.00	$1.20万	$22.72万	6.85%	6.85
1422	OLE OpenLeverage	$ 0.001707	$0.00	$0.00	$1.17万	$11.26万	0.23%	0.23
1423	KIMA Kima Network	$ 0.02902	$0.04	$0.05	$8.78万	$15.35万	3.01%	3.01
1424	VIA 维尔币	$ 0.009841	$0.01	$0.00	$1.31万	$22.81万	-4.75%	-4.75
1425	AMC AI Meta Club	$ 0.05045	$0.05	$0.04	$1.20万	$16.24万	-2.28%	-2.28
1426	DERI Deri Protocol	$ 0.002315	$0.00	$0.00	$1.19万	$12.79万	0.56%	0.56
1427	SSG SomeSinG	$ 0.00005227	$0.00	$0.00	$17.83万	$26.14万	103.14%	103.14
1428	AMP HyperSpace	$ 0.002257	$0.00	$0.00	$9.78万	$22.73万	1.34%	1.34
1429	TST TeleportDAO	$ 0.0001272	$0.00	$0.00	$4,376.80	$3.25万	6.62%	6.62
1430	GLDX Gold xStock	$ 426.28	$426.50	$300.95	$1.22万	$42.63万	0.98%	0.98
1431	XPRT Persistence	$ 0.025157	$0.03	$0.03	$1.84万	$22.89万	-2.7%	-2.7
1432	BBT BitBook	$ 0.2866	$0.29	$0.00	$6.82万	$1.15亿	0.98%	0.98
1433	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 75.9	$76.10	$66.36	$48.94万	$36.78万	2.15%	2.15
1434	VTIX Vanguard xStock	$ 344.31	$347.37	$304.31	$7,740.45	$34.43万	-0.17%	-0.17
1435	DMAIL Dmail Network	$ 0.001789	$0.00	$0.03	$1.65万	$1.79万	1.3%	1.3
1436	FROKAI FrokAI	$ 0.0004001	$0.00	$0.00	$4,206.67	$4.00万	-51.79%	-51.79
1437	MCDX McDonald's tokenized stock (xStock)	$ 311.68	$311.94	$27.84	$1.29万	$31.17万	0.82%	0.82
1438	FTRB Faith Tribe	$ 0.007256	$0.01	$0.00	$8.40万	$46.44万	3.4%	3.4
1439	BLOCX BLOCX.	$ 0.0005631	$0.00	$0.01	$0.00	$2.09万	0%	0
1440	GOG Guild of Guardians	$ 0.004298	$0.00	$0.01	$4.54万	$14.40万	1.12%	1.12
1441	MIDLE Midle	$ 0.00005624	$0.00	$0.00	$1.31万	$5.62万	10.1%	10.1
1442	PRISM Prism	$ 0.0006307	$0.00	$0.00	$1.15万	$31.21万	0.46%	0.46
1443	MG8 Megalink	$ 0.0000652	$0.00	$0.00	$1.30万	$1.58万	17.09%	17.09
1444	EVERY Everyworld	$ 0.00016	$0.00	$0.00	$2,211.72	$16.18万	-14.07%	-14.07
1445	LEGION Legion	$ 0.00035314	$0.00	$0.00	$1.28万	$35.31万	1.27%	1.27