SKL最新价格_SKL今日美元价格_SKLK线图 - 第 13 页

SKALE Network(SKL)

$0.00629

≈ ￥0.04

-0.2% ($-0.00371)

更新于：2026-04-07 17:31:19

更新于：2026-04-07 17:31:19

24H最高 $0.00644

24H交易量 3.65万

今日开盘 $0.01

24H最低 $0.006091

流通市值 $2,312.27万

最低日期 2025-06-23

历史最低 $0.015863

最高日期 2021-03-12

历史最高 $1.2388

24H最高 $0.00644

24H最低 $0.006091

24H交易量 3.65万

流通市值 $2,312.27万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	A2Z Arena-Z	$ 0.00010006	$0.00	$0.00	$4.75万	$80.45万	-4.12%	-4.12
602	SAAS SaaSGo	$ 0.0006414	$0.00	$0.03	$1.56万	$64.14万	-4.82%	-4.82
603	B3 B3	$ 0.0003061	$0.00	$0.00	$2.63万	$581.99万	-2.14%	-2.14
604	CARV CARV	$ 0.05506	$0.06	$0.22	$6.12万	$872.18万	-3.7%	-3.7
605	PIN PinLink	$ 0.07774	$0.08	$0.38	$8.86万	$621.92万	-0.89%	-0.89
606	HSK Hashkey	$ 0.15225	$0.16	$0.25	$5.49万	$1,674.75万	-6.01%	-6.01
607	TBC Ten Best Coins	$ 6.452	$7.11	$1,695.27	$11.43万	$1.94万	40.62%	40.62
608	DUCK DuckChain	$ 0.0002753	$0.00	$0.00	$2.58万	$275.30万	-17.47%	-17.47
609	PARTI Particle Network	$ 0.08258	$0.08	$0.14	$9.23万	$1,924.11万	-0.03%	-0.03
610	SKYAI SKYAI	$ 0.06866	$0.07	$0.03	$68.75万	$6,866.00万	2.79%	2.79
611	ICNT Impossible Cloud Network	$ 0.28807	$0.33	$0.17	$50.56万	$4,817.28万	-7.86%	-7.86
612	HMSTR HMSTR	$ 0.0001359	$0.00	$0.00	$3.79万	$874.86万	-0.87%	-0.87
613	MITO Mitosis	$ 0.03688	$0.04	$0.17	$1.33万	$668.54万	-4.99%	-4.99
614	CHILLGUY Just a chill guy	$ 0.00781	$0.01	$0.02	$2.00万	$780.97万	-5.32%	-5.32
615	VELODROME Velodrome Finance	$ 0.01315	$0.01	$0.04	$1.47万	$1,151.65万	-2.37%	-2.37
616	CBK Cobak Token	$ 0.244	$0.25	$0.41	$1.17万	$1,924.77万	-0.89%	-0.89
617	HUMA Huma Finance	$ 0.01454	$0.02	$0.02	$8.10万	$2,520.27万	3.41%	3.41
618	ZETA ZetaChain	$ 0.04951	$0.05	$0.15	$24.28万	$1,170.76万	-0.99%	-0.99
619	QKA Qkacoin	$ 0.5669	$0.58	$0.31	$9,741.68	$1,794.81万	-2.84%	-2.84
620	MGO Mango Network	$ 0.01803	$0.02	$0.01	$16.63万	$2,866.77万	1.34%	1.34
621	JELLYJELLY Jelly-My-Jelly	$ 0.04204	$0.04	$0.00	$20.82万	$4,204.00万	0.09%	0.09
622	ZIG Zignaly	$ 0.02934	$0.03	$0.00	$14.63万	$1,236.78万	-0.13%	-0.13
623	PROMPT Wayfinder	$ 0.03096	$0.03	$0.10	$8.16万	$693.20万	-2.79%	-2.79
624	TAI TARS Protocol	$ 0.01624	$0.02	$0.02	$6.76万	$1,123.30万	0.12%	0.12
625	MERL Merlin Chain	$ 0.0226	$0.03	$0.07	$4.16万	$555.28万	-4.88%	-4.88
626	ACM Actinium	$ 0.4039	$0.42	$0.00	$1.99万	$1,713.15万	-0.51%	-0.51
627	C Chainbase	$ 0.0738	$0.08	$0.19	$16.01万	$1,180.80万	1.13%	1.13
628	WOLF Landwolf 0x67	$ 0.00000821	$0.00	$0.00	$1.56万	$740.67万	-1.77%	-1.77
629	BEAMX Beam-Token	$ 0.001768	$0.00	$0.00	$1.88万	$929.28万	-3.75%	-3.75
630	FWOG Fwog	$ 0.004613	$0.01	$0.02	$2.73万	$450.06万	-3.14%	-3.14
631	KERNEL Kernel	$ 0.11484	$0.12	$0.09	$27.13万	$2,203.68万	17.66%	17.66
632	BONE Bone ShibaSwap	$ 0.05138	$0.05	$0.15	$2.34万	$1,181.35万	-0.56%	-0.56
633	DKA DKargo	$ 0.005793	$0.01	$0.01	$1.04万	$1,409.63万	6.44%	6.44
634	VADER Vader Protocol	$ 0.001022	$0.00	$0.00	$1.01万	$430.26万	-11.36%	-11.36
635	WELL Moonwell	$ 0.004223	$0.00	$0.00	$4.17万	$564.69万	-2.69%	-2.69
636	SUNDOG Sundog	$ 0.004863	$0.01	$0.03	$2.64万	$486.30万	2.76%	2.76
637	PRIME Echelon Prime	$ 0.3092	$0.32	$1.19	$2.94万	$536.58万	-0.92%	-0.92
638	ANON Hey Anon	$ 0.7403	$0.84	$2.00	$1.52万	$937.20万	-10.02%	-10.02
639	IDOL MEET48	$ 0.02551	$0.03	$0.01	$5.37万	$2,302.02万	4.97%	4.97
640	SQD Subsquid	$ 0.03189	$0.04	$0.04	$61.10万	$1,378.29万	4.86%	4.86
641	GRIFFAIN GRIFFAIN	$ 0.013575	$0.01	$0.02	$11.70万	$1,357.34万	19.65%	19.65
642	ACT Act I : The AI Prophecy	$ 0.01165	$0.01	$0.03	$4.87万	$1,104.71万	-1.01%	-1.01
643	NOS Nosana	$ 0.2246	$0.26	$0.01	$12.46万	$1,815.85万	10.91%	10.91