Skate(SKATE)
$0.002016
≈ ￥0.01
-5.79% ($0.002016)
更新于：2026-04-15 03:21:07
更新于：2026-04-15 03:21:07
24H最高 $0.002229
24H交易量 11.03万
今日开盘 $-0
24H最低 $0.002
流通市值 $30.24万
最低日期 2025-06-13
历史最低 $0.032318
最高日期 2025-06-10
历史最高 $0.069113
24H最高 $0.002229
24H最低 $0.002
24H交易量 11.03万
流通市值 $30.24万
今日开盘 $-0
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1351
BitBallLOGO
BALL BitBall
$ 0.00016911 $0.00 $0.00 $9,767.80 $67.64万 1.72% 1.72
1352
TreatLOGO
TREAT Treat
$ 0.0001769 $0.00 $0.00 $6.20万 $58.97万 5.48% 5.48
1353
HathorLOGO
HTR Hathor
$ 0.004807 $0.00 $0.01 $1.02万 $24.04万 0.98% 0.98
1354
Loopring [NEO]LOGO
LRN Loopring [NEO]
$ 0.004314 $0.00 $0.00 $9,305.87 $49.01万 -0.09% -0.09
1355
Robinhood tokenized stockLOGO
HOODX Robinhood tokenized stock
$ 74.19 $74.38 $90.90 $3.25万 $44.51万 9.57% 9.57
1356
Home Depot xStockLOGO
HDX Home Depot xStock
$ 347.47 $348.77 $362.86 $8,912.99 $52.12万 2.29% 2.29
1357
NikolAILOGO
NIKO NikolAI
$ 0.0011974 $0.00 $0.00 $1.25万 $119.74万 20% 20
1358
GAM3S.GGLOGO
G3 GAM3S.GG
$ 0.0002829 $0.00 $0.00 $4.01万 $4.90万 10.42% 10.42
1359
FastSwap (BSC)LOGO
FAST FastSwap (BSC)
$ 0.0103842 $0.01 $0.00 $9,369.11 $209.78万 -2.43% -2.43
1360
MultiVACLOGO
MTV MultiVAC
$ 0.0002853 $0.00 $0.00 $2.53万 $35.84万 -0.1% -0.1
1361
Caduceus Protocol (new)LOGO
CAD Caduceus Protocol (new)
$ 0.000252 $0.00 $0.00 $9,250.74 $2.52万 -0.07% -0.07
1362
Bnext B3XLOGO
B3X Bnext B3X
$ 0.00006852 $0.00 $0.00 $9,255.19 $23.98万 0.8% 0.8
1363
铜锣烧LOGO
DORA 铜锣烧
$ 0.004049 $0.00 $0.01 $8,945.07 $2.12万 2.61% 2.61
1364
Ambire WalletLOGO
WALLET Ambire Wallet
$ 0.011147 $0.01 $0.00 $1.01万 $24.22万 4.29% 4.29
1365
Arcana NetworkLOGO
XAR Arcana Network
$ 0.0035 $0.00 $0.00 $0.00 $101.06万 0% 0
1366
PlianLOGO
PLIAN Plian
$ 0.00079953 $0.00 $0.00 $9,987.23 $80.75万 9.25% 9.25
1367
CryptoZoonLOGO
ZOON CryptoZoon
$ 0.0006256 $0.00 $0.00 $9,756.54 $41.05万 1.03% 1.03
1368
UDAOLOGO
UDAO UDAO
$ 0.08009 $0.08 $0.09 $1.45万 $36.22万 -0.54% -0.54
1369
TectumLOGO
TET Tectum
$ 0.2576 $0.26 $0.35 $2.00万 $16.17万 7.06% 7.06
1370
Hasbulla's CatLOGO
BARSIK Hasbulla's Cat
$ 0.0001337 $0.00 $0.00 $1.05万 $13.37万 6.02% 6.02
1371
infraXLOGO
INFRA infraX
$ 0.0541 $0.06 $0.10 $9,504.98 $25.48万 -1.74% -1.74
1372
CrowdStrike xStockLOGO
CRWDX CrowdStrike xStock
$ 402.06 $408.07 $402.90 $9,707.60 $45.03万 7.15% 7.15
1373
CYRUSLOGO
CYRUS CYRUS
$ 0.0000329 $0.00 $0.00 $1.06万 $9.87万 -3.12% -3.12
1374
DotmoovsLOGO
MOOV Dotmoovs
$ 0.0003092 $0.00 $0.00 $1.12万 $15.34万 7.81% 7.81
1375
KaonLOGO
KAON Kaon
$ 0.00003349 $0.00 $0.00 $9,447.75 $14.86万 1.45% 1.45
1376
Matrix Layer ProtocolLOGO
MLP Matrix Layer Protocol
$ 0.0001453 $0.00 $0.00 $4.60万 $3.10万 0% 0
1377
ARTFILOGO
ARTFI ARTFI
$ 0.000691 $0.00 $0.00 $1.24万 $9.01万 2.47% 2.47
1378
Rio DeFiLOGO
RFUEL Rio DeFi
$ 0.000729 $0.00 $0.00 $9,309.76 $20.93万 2.95% 2.95
1379
EverdomeLOGO
DOME Everdome
$ 0.000002738 $0.00 $0.00 $1.21万 $1.56万 3.55% 3.55
加载更多