SIS最新价格_SIS今日美元价格_SISK线图 - 第 19 页

Symbiosis Finance(SIS)

$0.03494

≈ ￥0.24

0.57% ($0.01494)

更新于：2026-04-10 03:01:46

更新于：2026-04-10 03:01:46

24H最高 $0.03509

24H交易量 5.94万

今日开盘 $0.02

24H最低 $0.0347

流通市值 $33.93万

最低日期 2025-04-22

历史最低 $0.044962

最高日期 2022-01-17

历史最高 $5.6226

24H最高 $0.03509

24H最低 $0.0347

24H交易量 5.94万

流通市值 $33.93万

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
901	FRAG Fragmetric	$ 0.00184	$0.00	$0.03	$9,914.86	$37.17万	-0.21%	-0.21
902	PIRATE Pirate Token	$ 0.00419	$0.00	$0.03	$1.04万	$99.64万	-2.53%	-2.53
903	GHX GamerCoin	$ 0.007901	$0.01	$0.00	$3.60万	$310.51万	1.26%	1.26
904	F SynFutures	$ 0.005174	$0.01	$0.01	$5.42万	$620.88万	-1.56%	-1.56
905	HOPR HOPR Protocol	$ 0.021	$0.02	$0.03	$8,795.85	$273.00万	-1.45%	-1.45
906	VOLT Volt Inu V2	$ 0.00000004623	$0.00	$0.00	$3.06万	$253.18万	1.78%	1.78
907	GME GameStop	$ 0.0005424	$0.00	$0.00	$9,578.58	$373.45万	-0.56%	-0.56
908	EMYC E Money	$ 0.005866	$0.01	$0.01	$2.21万	$234.64万	1.17%	1.17
909	BOOM 爆米花	$ 0.0009321	$0.00	$0.00	$16.29万	$79.23万	-68.08%	-68.08
910	ITHACA Ithaca Protocol	$ 0.002586	$0.00	$0.00	$1.21万	$258.60万	0.42%	0.42
911	FOXY Foxy	$ 0.00009357	$0.00	$0.00	$1.10万	$28.07万	0.5%	0.5
912	BXN BlackFort Exchange Network	$ 0.0009726	$0.00	$0.00	$2.89万	$436.66万	1.25%	1.25
913	MONKY Wise Monkey	$ 0.0000002019	$0.00	$0.00	$9,106.72	$201.90万	1.45%	1.45
914	HONEY Hivemapper	$ 0.001896	$0.00	$0.02	$4.40万	$85.68万	-0.88%	-0.88
915	SOLV Solv Protocol	$ 0.00473	$0.00	$0.02	$20.91万	$79.46万	1.15%	1.15
916	CETUS Cetus Protocol	$ 0.019465	$0.02	$0.02	$4.36万	$155.72万	2.86%	2.86
917	DIONE Dione Protocol	$ 0.00010054	$0.00	$0.00	$9,806.87	$100.54万	-1.41%	-1.41
918	MON MON Protocol	$ 0.03119	$0.03	$0.02	$432.19万	$1,262.98万	2.09%	2.09
919	RHEA RHEA Finance	$ 0.01086	$0.01	$0.03	$2.82万	$217.20万	-1.89%	-1.89
920	SHI Shina Inu	$ 0.00004012	$0.00	$0.00	$9,801.78	$5.66亿	-13.62%	-13.62
921	ECHO Echo Protocol	$ 0.007093	$0.01	$0.01	$1.26万	$147.64万	0.26%	0.26
922	CATE Catecoin	$ 0.0000001267	$0.00	$0.00	$9,592.31	$413.52万	-1.93%	-1.93
923	STRAX Stratis	$ 0.013295	$0.01	$0.03	$1.30万	$210.17万	0.31%	0.31
924	SIDUS Sidus Heroes	$ 0.0000746	$0.00	$0.00	$1.72万	$82.58万	-2.73%	-2.73
925	LOBO LOBO•THE•WOLF•PUP	$ 0.00007098	$0.00	$0.00	$2.58万	$149.06万	4.09%	4.09
926	ULTI Ultiverse	$ 0.0000712	$0.00	$0.00	$2.08万	$22.86万	-1.31%	-1.31
927	AURORA Aurora	$ 0.02757	$0.03	$0.05	$1.64万	$244.56万	-0.28%	-0.28
928	CRTS Cratos	$ 0.00007146	$0.00	$0.00	$8.46万	$250.13万	2.3%	2.3
929	DELABS Delabs Games	$ 0.001249	$0.00	$0.01	$1.54万	$93.71万	-1.88%	-1.88
930	LVVA Levva Protocol Token	$ 0.0004602	$0.00	$0.00	$3.56万	$57.53万	8.3%	8.3
931	BZZ Swarm	$ 0.10734	$0.12	$0.12	$1.30万	$515.69万	-3.94%	-3.94
932	VINU Vita Inu	$ 0.000000003868	$0.00	$0.00	$4.03万	$169.88万	-4.09%	-4.09
933	XPIN XPIN Network	$ 0.0014553	$0.00	$0.00	$138.77万	$873.18万	-1.92%	-1.92
934	RFC Retard Finder Coin	$ 0.000579	$0.00	$0.01	$1.10万	$55.67万	1.88%	1.88
935	WAI World3	$ 0.01909	$0.02	$0.03	$1.16万	$257.72万	0.31%	0.31
936	CGPT ChainGPT	$ 0.02099	$0.02	$0.04	$6.00万	$178.54万	2.49%	2.49
937	ARIO AR.IO Network	$ 0.002994	$0.00	$0.01	$8,416.13	$299.40万	-0.29%	-0.29
938	CLND Colend	$ 0.04693	$0.12	$0.05	$2.92万	$469.30万	8.68%	8.68
939	PUNDIAI Pundi AIFX	$ 0.5226	$0.53	$0.53	$9,834.37	$431.00万	-1.8%	-1.8
940	PUNDIAI Pundi AIFX	$ 0.5226	$0.53	$0.53	$9,834.37	$430.32万	-1.8%	-1.8