SHX最新价格_SHX今日美元价格_SHXK线图 - 第 25 页

Stronghold Token(SHX)

$0.004049

≈ ￥0.03

-1.34% ($0.014049)

更新于：2026-04-06 07:09:13

更新于：2026-04-06 07:09:13

24H最高 $0.004142

24H交易量 6.78万

今日开盘 $-0.01

24H最低 $0.004029

流通市值 $2,345.95万

最低日期 2025-04-07

历史最低 $0.006315

最高日期 2025-08-18

历史最高 $0.035461

24H最高 $0.004142

24H最低 $0.004029

24H交易量 6.78万

流通市值 $2,345.95万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1201	GUI Gui Inu	$ 0.0000004081	$0.00	$0.00	$7,205.05	$22.69万	-4.6%	-4.6
1202	INTER Inter Milan Fan Token	$ 0.499	$0.50	$0.47	$2.14万	$150.31万	-0.73%	-0.73
1203	BMT Bubblemaps	$ 0.01441	$0.01	$0.06	$11.41万	$36.92万	-2.37%	-2.37
1204	TCOM TCOM Global	$ 0.01248	$0.01	$0.01	$4.54万	$114.82万	0.4%	0.4
1205	SQT SubQuery Network	$ 0.0004519	$0.00	$0.00	$2.06万	$87.87万	-10.58%	-10.58
1206	STORM Storm Trade	$ 0.006229	$0.01	$0.01	$3.29万	$72.46万	3.47%	3.47
1207	MAX Matr1x	$ 495.69	$495.69	$0.01	$9,195.95	$646.97亿	0%	0
1208	SAI Sharpe AI	$ 0.0009274	$0.00	$0.01	$9,769.97	$10.42万	0%	0
1209	NUM Numbers Protocol	$ 0.004167	$0.00	$0.01	$1.34万	$43.21万	10.2%	10.2
1210	PLENA Plena Finance	$ 0.00001632	$0.00	$0.00	$309.35	$2.45万	-34.06%	-34.06
1211	SYN SynLev	$ 0.05116	$0.06	$0.00	$1.98万	$62.66万	-8.31%	-8.31
1212	OORT OORT	$ 0.006679	$0.01	$0.02	$1.32万	$30.43万	-0.5%	-0.5
1213	AAPLX Apple xStock	$ 254.45	$256.00	$201.55	$9,134.14	$152.67万	-0.42%	-0.42
1214	MAN Matrix AI Network	$ 0.001637	$0.00	$0.00	$9,665.36	$35.08万	-0.54%	-0.54
1215	MASA Masa Finance	$ 0.00007201	$0.00	$0.01	$6,248.72	$7,602.47	10.24%	10.24
1216	GOOGLX Alphabet tokenized stock (xStock)	$ 294.13	$295.11	$169.59	$9,107.55	$176.48万	-0.27%	-0.27
1217	MILO 米洛	$ 0.0000000018	$0.00	$0.00	$9,698.33	$72.04万	0.16%	0.16
1218	NBT NanoByte Token	$ 0.00101	$0.00	$0.00	$9,552.86	$81.90万	0.1%	0.1
1219	KOII Koii	$ 0.00030868	$0.00	$0.00	$1.02万	$308.68万	15.29%	15.29
1220	XLAB Dexlab	$ 0.000000227	$0.00	$0.00	$4.08万	$7.98万	3.18%	3.18
1221	BOSON Boson Protocol	$ 0.03468	$0.04	$0.08	$5,183.05	$56.26万	-2.22%	-2.22
1222	SKOP Skulls of Pepe Token	$ 0.010634	$0.03	$0.01	$10.22万	$159.51万	-58.73%	-58.73
1223	SPURS Tottenham Hotspur Fan Token	$ 0.1598	$0.16	$0.40	$1.66万	$47.94万	-0.99%	-0.99
1224	NVDAX NVIDIA tokenized stock (xStock)	$ 175.33	$176.35	$150.00	$9,752.37	$134.22万	-0.22%	-0.22
1225	DBC 深脑链	$ 0.0003882	$0.00	$0.00	$9,801.88	$124.26万	0.31%	0.31
1226	ADP Adappter Token	$ 0.0006057	$0.00	$0.00	$9,228.87	$46.73万	1.72%	1.72
1227	1CAT Bitcoin Cats	$ 0.00006993	$0.00	$0.00	$8,608.30	$34.97万	-0.82%	-0.82
1228	HTM Hatom	$ 0.01357	$0.01	$0.08	$1.00万	$21.04万	-3%	-3
1229	STT Statter Network	$ 0.044102	$0.05	$0.01	$15.37万	$222.03万	-3.31%	-3.31
1230	PAL Palio	$ 0.00132	$0.00	$0.01	$1.24万	$25.08万	0.3%	0.3
1231	WAMPL Wrapped Ampleforth	$ 0.7565	$0.80	$1.90	$1.87万	$36.09万	-3.17%	-3.17
1232	QORPO QOPRO	$ 0.001747	$0.00	$0.01	$1.22万	$18.55万	-3.26%	-3.26
1233	FREE FreeRossDAO	$ 0.000000032	$0.00	$0.00	$4.28万	$246.94	-10.86%	-10.86
1234	GOATS GOATS	$ 0.00002383	$0.00	$0.00	$9,756.35	$45.48万	7.1%	7.1
1235	STBU Stobox	$ 0.002274	$0.00	$0.00	$1.01万	$22.40万	0.79%	0.79
1236	HQ Metaverse HQ	$ 0.00004398	$0.00	$0.00	$1.15万	$4.40万	0.43%	0.43