SHX最新价格_SHX今日美元价格_SHXK线图 - 第 13 页

Stronghold Token(SHX)

$0.009865

≈ ￥0.07

4.1% ($0.009865)

更新于：2026-01-14 05:54:48

更新于：2026-01-14 05:54:48

24H最高 $0.00988

24H交易量 16.13万

今日开盘 $0

24H最低 $0.009386

流通市值 $5,715.69万

最低日期 2025-04-07

历史最低 $0.006315

最高日期 2025-08-18

历史最高 $0.035461

24H最高 $0.00988

24H最低 $0.009386

24H交易量 16.13万

流通市值 $5,715.69万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	A2Z Arena-Z	$ 0.001615	$0.00	$0.00	$7.43万	$1,298.46万	-0.12%	-0.12
602	SAAS SaaSGo	$ 0.000791	$0.00	$0.03	$1.65万	$79.10万	2.11%	2.11
603	BEBE BEBE	$ 0.00001783	$0.00	$0.00	$3,952.95	$959.72万	8.65%	8.65
604	B3 B3	$ 0.0009713	$0.00	$0.00	$2.41万	$1,846.75万	3.17%	3.17
605	CARV CARV	$ 0.1121	$0.11	$0.22	$15.88万	$1,775.72万	1.44%	1.44
606	CULT Milady Cult	$ 0.000001725	$0.00	$0.00	$1.32万	$7.37万	1.95%	1.95
607	PIN PinLink	$ 0.17905	$0.18	$0.38	$2.23万	$1,432.40万	10.59%	10.59
608	HSK Hashkey	$ 0.2193	$0.22	$0.25	$10.87万	$2,412.30万	-0.76%	-0.76
609	EURT Tether EUR	$ 0.22	$0.30	$0.96	$1.36万	$880.03万	-5.61%	-5.61
610	TBC Ten Best Coins	$ 7.537	$7.86	$1,695.27	$7.67万	$2.27万	-3.56%	-3.56
611	DUCK DuckChain	$ 0.0010685	$0.00	$0.00	$1.24万	$1,068.50万	1.72%	1.72
612	PARTI Particle Network	$ 0.10162	$0.10	$0.14	$63.64万	$2,367.75万	7.98%	7.98
613	SKYAI SKYAI	$ 0.03901	$0.04	$0.03	$26.87万	$3,901.00万	0.38%	0.38
614	ICNT Impossible Cloud Network	$ 0.44786	$0.48	$0.17	$300.54万	$7,489.39万	10.31%	10.31
615	HMSTR HMSTR	$ 0.0002501	$0.00	$0.00	$10.74万	$1,610.02万	6.28%	6.28
616	MITO Mitosis	$ 0.06908	$0.07	$0.17	$2.07万	$1,252.23万	-2%	-2
617	CHILLGUY Just a chill guy	$ 0.02454	$0.03	$0.02	$16.85万	$2,453.92万	-3.11%	-3.11
618	VELODROME Velodrome Finance	$ 0.02409	$0.02	$0.04	$2.86万	$2,109.75万	2.07%	2.07
619	CBK Cobak Token	$ 0.3505	$0.35	$0.41	$2.46万	$2,764.88万	1.74%	1.74
620	HUMA Huma Finance	$ 0.026	$0.03	$0.02	$17.55万	$4,506.67万	-1.62%	-1.62
621	ZETA ZetaChain	$ 0.08155	$0.08	$0.15	$54.81万	$1,928.40万	6.07%	6.07
622	QKA Qkacoin	$ 0.3172	$0.32	$0.31	$1.21万	$1,004.26万	2.62%	2.62
623	MGO Mango Network	$ 0.02132	$0.02	$0.01	$170.54万	$3,389.88万	2.1%	2.1
624	JELLYJELLY Jelly-My-Jelly	$ 0.07732	$0.08	$0.00	$527.74万	$7,731.99万	11.91%	11.91
625	ZIG Zignaly	$ 0.06111	$0.06	$0.00	$4.98万	$2,576.00万	3.43%	3.43
626	PROMPT Wayfinder	$ 0.06367	$0.07	$0.10	$79.66万	$1,425.57万	10.42%	10.42
627	TAI TARS Protocol	$ 0.02812	$0.03	$0.02	$34.17万	$1,945.02万	2.51%	2.51
628	MERL Merlin Chain	$ 0.24536	$0.26	$0.07	$47.60万	$6,028.50万	-2.21%	-2.21
629	ACM Actinium	$ 0.5586	$0.57	$0.00	$1.35万	$2,369.31万	0.17%	0.17
630	C Chainbase	$ 0.08051	$0.08	$0.19	$2.89万	$1,288.16万	0.36%	0.36
631	WOLF Landwolf 0x67	$ 0.000019094	$0.00	$0.00	$8.20万	$1,722.58万	10.45%	10.45
632	BEAMX Beam-Token	$ 0.003144	$0.00	$0.00	$4.14万	$1,652.52万	3.89%	3.89
633	FWOG Fwog	$ 0.015246	$0.02	$0.02	$11.22万	$1,487.45万	0.64%	0.64
634	EWT Energy Web Token	$ 0.8108	$0.82	$0.05	$1.45万	$2,437.44万	1.23%	1.23
635	KERNEL Kernel	$ 0.07414	$0.07	$0.09	$7.95万	$1,422.68万	2.17%	2.17
636	BONE Bone ShibaSwap	$ 0.08903	$0.09	$0.15	$2.22万	$2,047.01万	1.78%	1.78
637	DKA DKargo	$ 0.00635	$0.01	$0.01	$1.21万	$1,545.17万	2.76%	2.76
638	VADER Vader Protocol	$ 0.003956	$0.00	$0.00	$6.08万	$1,665.48万	13.22%	13.22
639	WELL Moonwell	$ 0.00791	$0.01	$0.00	$1.98万	$1,057.71万	0.58%	0.58
640	SUNDOG Sundog	$ 0.010772	$0.01	$0.03	$7.90万	$1,077.20万	0.47%	0.47
641	PRIME Echelon Prime	$ 0.7545	$0.80	$1.19	$16.07万	$1,309.35万	-0.65%	-0.65
642	ANON Hey Anon	$ 1.1821	$1.28	$2.00	$2.03万	$1,496.51万	-7.49%	-7.49
643	IDOL MEET48	$ 0.03101	$0.03	$0.01	$2.41万	$2,798.34万	5.36%	5.36
644	SQD Subsquid	$ 0.07217	$0.08	$0.04	$15.14万	$3,119.19万	-1.55%	-1.55
645	GRIFFAIN GRIFFAIN	$ 0.0215	$0.02	$0.02	$38.28万	$2,149.74万	1.14%	1.14
646	REAL RealLink	$ 0.00002357	$0.00	$0.00	$842.96	$1.30万	-24.5%	-24.5
647	ACT Act I : The AI Prophecy	$ 0.02504	$0.03	$0.03	$26.01万	$2,374.41万	1.78%	1.78
648	NOS Nosana	$ 0.3033	$0.31	$0.01	$3.56万	$2,452.13万	2.81%	2.81