SHFT最新价格_SHFT今日美元价格_SHFTK线图 - 第 17 页

Shyft Network(SHFT)

$0.0003082

≈ ￥0

-3.71% ($0.0003082)

更新于：2026-01-16 06:00:29

更新于：2026-01-16 06:00:29

24H最高 $0.0003202

24H交易量 1.30万

今日开盘 $-0

24H最低 $0.0003079

流通市值 $3.24万

最低日期 2023-06-25

历史最低 $3.79E-5

最高日期 2021-03-30

历史最高 $5.9459

24H最高 $0.0003202

24H最低 $0.0003079

24H交易量 1.30万

流通市值 $3.24万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	COW Cowcoin	$ 0.245	$0.27	$0.00	$34.90万	$2.45亿	-7.75%	-7.75
802	NAORIS Naoris Protocol	$ 0.03623	$0.04	$0.02	$10.30万	$2,171.12万	5.25%	5.25
803	BUZZ Hive AI	$ 0.001134	$0.00	$0.01	$1.47万	$113.40万	-5.18%	-5.18
804	CLOUD Cloud	$ 0.06924	$0.07	$0.06	$2.89万	$1,246.32万	-2.9%	-2.9
805	BTR Bitlayer	$ 0.04881	$0.05	$0.05	$44.61万	$1,276.87万	25.21%	25.21
806	HOUSE Housecoin	$ 0.001856	$0.00	$0.01	$1.98万	$185.38万	-5.2%	-5.2
807	BR Bedrock DAO	$ 0.05472	$0.06	$0.04	$8.05万	$1,149.12万	-1.52%	-1.52
808	NACHO Nacho the Kat	$ 0.00001471	$0.00	$0.00	$2.06万	$422.18万	-3.79%	-3.79
809	ASTRA AstraAI	$ 0.0007102	$0.00	$0.42	$1.30万	$6,299.61	1.47%	1.47
810	QUACK RichQuack	$ 0.0000000001881	$0.00	$0.00	$3.64万	$829.26万	-0.94%	-0.94
811	SWELL Swell-Network	$ 0.001798	$0.00	$0.01	$8.21万	$281.47万	-6.01%	-6.01
812	FLY Franklin	$ 0.02006	$0.02	$0.00	$1.42万	$384.80万	-14.05%	-14.05
813	CAM Camino Network	$ 0.01665	$0.02	$0.03	$5.59万	$677.63万	-0.06%	-0.06
814	TT ThunderCore	$ 0.001225	$0.00	$0.00	$1.28万	$666.48万	-1.6%	-1.6
815	FHE Mind Network	$ 0.0885	$0.09	$0.03	$808.03万	$2,203.65万	59.71%	59.71
816	KOMA Koma Inu	$ 0.010892	$0.01	$0.01	$5.03万	$684.16万	-0.5%	-0.5
817	L3 Layer3	$ 0.01236	$0.01	$0.04	$5.89万	$456.85万	-5.28%	-5.28
818	EVER Everscale	$ 0.009774	$0.01	$0.01	$2.33万	$1,204.30万	-1.07%	-1.07
819	PAI ParallelAI	$ 0.03624	$0.04	$0.04	$3.35万	$362.40万	1.05%	1.05
820	OBT Orbiter Finance	$ 0.002215	$0.00	$0.00	$10.07万	$620.20万	-4.64%	-4.64
821	EDGE Edge	$ 0.15419	$0.18	$0.01	$9.01万	$786.37万	13.97%	13.97
822	PUBLIC PublicAI	$ 0.01905	$0.02	$0.05	$2.01万	$381.00万	0.21%	0.21
823	LON Tokenlon	$ 0.4479	$0.46	$0.38	$1.24万	$904.11万	-2.46%	-2.46
824	GUN GUNZ	$ 0.029911	$0.04	$0.02	$181.93万	$1,808.12万	-3.84%	-3.84
825	IN INFINIT	$ 0.06769	$0.07	$0.05	$1.62万	$1,545.59万	-5.73%	-5.73
826	PEIPEI PeiPei	$ 0.000000011012	$0.00	$0.00	$1.83万	$463.26万	-3.64%	-3.64
827	ATLAS Star Atlas	$ 0.0002972	$0.00	$0.00	$2.33万	$431.36万	-5.19%	-5.19
828	J Jambo	$ 0.03041	$0.03	$0.09	$2.90万	$395.33万	-4.49%	-4.49
829	SFUND Seedify.fund	$ 0.0918	$0.09	$0.22	$3.13万	$304.50万	-1.16%	-1.16
830	TOKEN TokenFi	$ 0.004794	$0.01	$0.01	$37.21万	$479.40万	-7.14%	-7.14
831	MICHI michi	$ 0.004023	$0.00	$0.01	$1.28万	$223.59万	-7.45%	-7.45
832	PROPS Props	$ 0.007617	$0.01	$0.00	$6.78万	$391.03万	-1.75%	-1.75
833	NATIX NATIX Network	$ 0.0002716	$0.00	$0.00	$10.24万	$471.90万	0.44%	0.44
834	ISLAND Nifty Island	$ 0.007278	$0.01	$0.01	$1.26万	$727.80万	-1.3%	-1.3
835	LAVA Lava Network	$ 0.07896	$0.09	$0.04	$36.10万	$1,838.92万	-8.7%	-8.7
836	AITECH Solidus Ai Tech	$ 0.01067	$0.01	$0.01	$25.58万	$441.70万	-6.95%	-6.95
837	LUNAI Luna by Virtuals	$ 0.023831	$0.03	$0.01	$2.09万	$2,383.10万	-0.91%	-0.91
838	VNO Veno Finance	$ 0.008276	$0.01	$0.01	$1.42万	$392.71万	1.26%	1.26
839	SYNT Synternet	$ 0.0009058	$0.00	$0.01	$3.56万	$68.64万	31.98%	31.98
840	PUMP PumpBTC (Governance token)	$ 0.002797	$0.00	$0.01	$809.78万	$79.71万	-5.34%	-5.34
841	JUM Jumoney	$ 0.0007373	$0.00	$0.00	$1.25万	$368.65万	4.25%	4.25
842	WHY WHY	$ 0.00000001579	$0.00	$0.00	$6.95万	$663.18万	-2.95%	-2.95
843	BC Blood Crystal	$ 0.0017	$0.00	$0.00	$8,700.56	$145.13万	-10.62%	-10.62
844	MANEKI MANEKI	$ 0.0005404	$0.00	$0.00	$1.57万	$480.36万	-2.34%	-2.34
845	REZ Renzo	$ 0.005339	$0.01	$0.01	$56.23万	$560.60万	-12.57%	-12.57
846	DEP DEAPcoin	$ 0.0013647	$0.00	$0.00	$2.80万	$986.85万	0.76%	0.76
847	BENJI Basenji	$ 0.003688	$0.00	$0.01	$1.76万	$340.05万	-4.82%	-4.82
848	MINT Mint Blockchain	$ 0.001143	$0.00	$0.00	$1.24万	$483.44万	-3.05%	-3.05
849	MLK MiL.k	$ 0.0733	$0.08	$0.13	$1.67万	$572.92万	-3.2%	-3.2
850	FRIEND Friend.tech	$ 0.04671	$0.06	$0.03	$1.20万	$443.07万	4.26%	4.26