SHDW最新价格_SHDW今日美元价格_SHDWK线图 - 第 32 页

ShadowToken(SHDW)

$0.0322

≈ ￥0.22

16.03% ($0.0322)

更新于：2026-04-08 19:48:49

更新于：2026-04-08 19:48:49

24H最高 $0.03796

24H交易量 1.09万

今日开盘 $0

24H最低 $0.0262

流通市值 $520.71万

最低日期 2018-06-25

历史最低 $0.00227

最高日期 2024-12-17

历史最高 $1.4848

24H最高 $0.03796

24H最低 $0.0262

24H交易量 1.09万

流通市值 $520.71万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	KAT Karat	$ 0.00887	$0.01	$0.00	$35.88万	$226.66万	2.55%	2.55
1552	LOVE Love Monster	$ 0.000018984	$0.00	$0.00	$1.03万	$8.54万	1.21%	1.21
1553	GOVI Govi	$ 0.002094	$0.00	$0.01	$9,286.38	$1.45万	3.66%	3.66
1554	ABTX Abbott xStock	$ 103.54	$112.03	$124.85	$1.14万	$10.35万	0.94%	0.94
1555	VEMP vEmpire Game Token	$ 0.0001306	$0.00	$0.00	$9,714.83	$2.27万	-2.17%	-2.17
1556	DEEPSEEK Global DePIN Chain	$ 0.00019845	$0.00	$0.00	$1.03万	$6.45万	10.16%	10.16
1557	F3 Friend3	$ 0.0002287	$0.00	$0.00	$9,581.45	$1.29万	0.39%	0.39
1558	BONEBONE Bone	$ 0.0004768	$0.00	$0.00	$1.01万	$10.01万	7.89%	7.89
1559	RUNI Runesterminal	$ 0.00452	$0.01	$0.05	$1,293.10	$1.14万	-66.51%	-66.51
1560	BENJI Taylor Swift's Cat BENJI	$ 0.001869	$0.00	$0.00	$1.07万	$186.78万	6.61%	6.61
1561	SBR Saber	$ 0.000311	$0.00	$0.00	$9,408.24	$3.05万	0.06%	0.06
1562	ROCK Bedrock	$ 0.002282	$0.00	$0.00	$1.35万	$22.82万	-16.13%	-16.13
1563	BUY Buying.com	$ 0.006237	$0.01	$0.00	$2.01万	$27.09万	0.24%	0.24
1564	NOOT NOOT (BRC-20)	$ 0.0003373	$0.00	$0.00	$1.05万	$33.73万	18.91%	18.91
1565	ZLW Zelwin	$ 0.00121	$0.00	$0.00	$9,196.39	$7.68万	-0.73%	-0.73
1566	ISP Ispolink	$ 0.00005175	$0.00	$0.00	$9,908.78	$2.01万	5.78%	5.78
1567	TUNE Bitune	$ 0.0028327	$0.00	$0.00	$9,807.36	$9.40万	11.57%	11.57
1568	MIST Mist	$ 0.0008127	$0.00	$0.00	$9,184.05	$4.58万	-0.12%	-0.12
1569	CROWN Crown Token	$ 0.95816	$0.98	$0.03	$1.13万	$287.45万	-1.73%	-1.73
1570	EZSWAP EZswap Protocol	$ 0.00004545	$0.00	$0.00	$9,393.91	$4.55万	-0.76%	-0.76
1571	NEKO NeonNeko	$ 0.00006044	$0.00	$0.00	$8,625.39	$12.09万	-2.23%	-2.23
1572	XGN 0xGen	$ 0.00004171	$0.00	$0.00	$9,893.95	$1.78万	1.01%	1.01
1573	CHO Choise	$ 0.0025794	$0.00	$0.00	$1.25万	$6.98万	7.1%	7.1
1574	INVITE INVITE Token	$ 0.0004635	$0.00	$0.00	$1.05万	$2.32万	-0.08%	-0.08
1575	AIR Air Coin	$ 0.013833	$0.01	$0.00	$8,669.37	$1.38兆	-1.72%	-1.72
1576	POLK Polkamarkets	$ 0.003883	$0.00	$0.01	$1.05万	$4.74万	4.32%	4.32
1577	VAI Vaiot	$ 0.00527	$0.01	$0.00	$1.44万	$2.50万	-0.69%	-0.69
1578	JANET Janet	$ 0.00007908	$0.00	$0.00	$1.02万	$7.91万	-0.2%	-0.2
1579	ATEAM AmazingTeamDAO	$ 0.7875	$0.80	$0.06	$1.01万	$7.88万	5.35%	5.35
1580	XYRO XYRO	$ 0.00019266	$0.00	$0.00	$1.05万	$1.53万	-9.9%	-9.9
1581	XPOWER NebX	$ 0.0004473	$0.00	$0.00	$9,660.63	$1.17万	4.87%	4.87